| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 18.93 | 18.93 | 18.69 | 18.83 | 18.83 | -0.1 (-0.53%) | 98,767 |
| 20 Apr 2010 | USD | 18.99 | 19.24 | 18.86 | 18.93 | 18.93 | -0.04 (-0.21%) | 81,769 |
| 19 Apr 2010 | USD | 18.91 | 19.08 | 18.7 | 18.97 | 18.97 | -0.1 (-0.52%) | 96,831 |
| 16 Apr 2010 | USD | 19.17 | 19.18 | 18.94 | 19.07 | 19.07 | -0.06 (-0.31%) | 222,413 |
| 15 Apr 2010 | USD | 19.16 | 19.18 | 18.97 | 19.13 | 19.13 | +0.04 (+0.21%) | 229,863 |
| 14 Apr 2010 | USD | 18.93 | 19.1 | 18.93 | 19.09 | 19.09 | +0.22 (+1.17%) | 116,492 |
| 13 Apr 2010 | USD | 18.91 | 18.97 | 18.68 | 18.87 | 18.87 | -0.41 (-2.13%) | 185,618 |
| 12 Apr 2010 | USD | 19.19 | 19.37 | 19.15 | 19.28 | 19.28 | +0.13 (+0.68%) | 325,689 |
| 9 Apr 2010 | USD | 19.15 | 19.24 | 18.97 | 19.15 | 19.15 | +0.05 (+0.26%) | 148,069 |
| 8 Apr 2010 | USD | 19.2 | 19.3 | 19 | 19.1 | 19.1 | -0.09 (-0.47%) | 126,936 |
| 7 Apr 2010 | USD | 19.2 | 19.24 | 19.15 | 19.19 | 19.19 | -0.01 (-0.05%) | 106,470 |
| 6 Apr 2010 | USD | 19.14 | 19.41 | 19.12 | 19.2 | 19.2 | -0.3 (-1.54%) | 221,726 |
| 5 Apr 2010 | USD | 19.2 | 19.5 | 19.13 | 19.5 | 19.5 | +0.38 (+1.99%) | 150,301 |
| 2 Apr 2010 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 19.075 | 19.19 | 18.9 | 19.12 | 19.12 | +0.16 (+0.84%) | 312,347 |
| 31 Mar 2010 | USD | 19 | 19.1 | 18.92 | 18.96 | 18.96 | -0.05 (-0.26%) | 124,600 |
| 30 Mar 2010 | USD | 18.85 | 19.02 | 18.81 | 19.01 | 19.01 | +0.19 (+1.01%) | 120,236 |
| 29 Mar 2010 | USD | 18.97 | 19.035 | 18.76 | 18.82 | 18.82 | 0.0 (0.0%) | 118,734 |
| 26 Mar 2010 | USD | 18.89 | 18.98 | 18.69 | 18.82 | 18.82 | 0.0 (0.0%) | 74,836 |
| 25 Mar 2010 | USD | 19.15 | 19.15 | 18.81 | 18.82 | 18.82 | -0.06 (-0.32%) | 164,766 |
| 24 Mar 2010 | USD | 19.05 | 19.06 | 18.88 | 18.88 | 18.88 | -0.19 (-1.00%) | 131,166 |
| 23 Mar 2010 | USD | 19.14 | 19.2335 | 18.91 | 19.07 | 19.07 | +0.03 (+0.16%) | 172,244 |
| 22 Mar 2010 | USD | 18.6 | 19.18 | 18.6 | 19.04 | 19.04 | +0.39 (+2.09%) | 200,723 |
| 19 Mar 2010 | USD | 18.96 | 18.98 | 18.6 | 18.65 | 18.65 | -0.21 (-1.11%) | 327,090 |
| 18 Mar 2010 | USD | 18.68 | 18.9 | 18.61 | 18.86 | 18.86 | +0.21 (+1.13%) | 140,724 |
| 17 Mar 2010 | USD | 18.66 | 18.75 | 18.6 | 18.65 | 18.65 | -0.03 (-0.16%) | 169,967 |
| 16 Mar 2010 | USD | 18.48 | 18.68 | 18.45 | 18.68 | 18.68 | +0.24 (+1.30%) | 325,222 |
| 15 Mar 2010 | USD | 18.44 | 18.46 | 18.24 | 18.44 | 18.44 | +0.01 (+0.05%) | 105,610 |
| 12 Mar 2010 | USD | 18.46 | 18.46 | 18.08 | 18.43 | 18.43 | +0.28 (+1.54%) | 217,310 |
| 11 Mar 2010 | USD | 18 | 18.22 | 17.95 | 18.15 | 18.15 | +0.03 (+0.17%) | 174,526 |
