| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 17.78 | 18.15 | 17.68 | 18.12 | 18.12 | +0.4 (+2.26%) | 184,473 |
| 9 Mar 2010 | USD | 17.96 | 18.05 | 17.66 | 17.72 | 17.72 | -0.24 (-1.34%) | 220,670 |
| 8 Mar 2010 | USD | 17.5 | 17.98 | 17.34 | 17.96 | 17.96 | +0.45 (+2.57%) | 194,040 |
| 5 Mar 2010 | USD | 17.4 | 17.51 | 16.9601 | 17.51 | 17.51 | +0.1 (+0.57%) | 209,736 |
| 4 Mar 2010 | USD | 17.1 | 17.41 | 17.1 | 17.41 | 17.41 | +0.32 (+1.87%) | 117,050 |
| 3 Mar 2010 | USD | 17.28 | 17.2805 | 16.93 | 17.09 | 17.09 | -0.13 (-0.75%) | 127,191 |
| 2 Mar 2010 | USD | 17.18 | 17.35 | 17.1201 | 17.22 | 17.22 | +0.12 (+0.70%) | 152,099 |
| 1 Mar 2010 | USD | 17 | 17.2 | 16.93 | 17.1 | 17.1 | +0.26 (+1.54%) | 165,594 |
| 26 Feb 2010 | USD | 16.9 | 16.99 | 16.665 | 16.84 | 16.84 | -0.05 (-0.30%) | 197,820 |
| 25 Feb 2010 | USD | 16.8 | 16.89 | 16.68 | 16.89 | 16.89 | -0.04 (-0.24%) | 85,912 |
| 24 Feb 2010 | USD | 16.94 | 17.07 | 16.79 | 16.93 | 16.93 | +0.04 (+0.24%) | 125,435 |
| 23 Feb 2010 | USD | 16.75 | 16.9081 | 16.7 | 16.89 | 16.89 | +0.16 (+0.96%) | 186,596 |
| 22 Feb 2010 | USD | 16.48 | 16.765 | 16.46 | 16.73 | 16.73 | +0.25 (+1.52%) | 126,015 |
| 19 Feb 2010 | USD | 16.65 | 16.675 | 16.48 | 16.48 | 16.48 | -0.17 (-1.02%) | 133,877 |
| 18 Feb 2010 | USD | 16.45 | 16.73 | 16.42 | 16.65 | 16.65 | +0.14 (+0.85%) | 158,557 |
| 17 Feb 2010 | USD | 16.46 | 16.56 | 16.33 | 16.51 | 16.51 | +0.05 (+0.30%) | 198,782 |
| 16 Feb 2010 | USD | 16.45 | 16.54 | 16.33 | 16.46 | 16.46 | 0.0 (0.0%) | 184,288 |
| 15 Feb 2010 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 16.51 | 16.56 | 16.38 | 16.46 | 16.46 | -0.13 (-0.78%) | 161,925 |
| 11 Feb 2010 | USD | 16.38 | 16.6 | 16.21 | 16.59 | 16.59 | +0.14 (+0.85%) | 95,734 |
| 10 Feb 2010 | USD | 16.43 | 16.4555 | 16.22 | 16.45 | 16.45 | -0.03 (-0.18%) | 65,499 |
| 9 Feb 2010 | USD | 16.46 | 16.5 | 16.3 | 16.48 | 16.48 | +0.21 (+1.29%) | 128,781 |
| 8 Feb 2010 | USD | 16.41 | 16.54 | 16.15 | 16.27 | 16.27 | -0.2 (-1.21%) | 131,328 |
| 5 Feb 2010 | USD | 16.55 | 16.58 | 16.01 | 16.47 | 16.47 | -0.13 (-0.78%) | 155,118 |
| 4 Feb 2010 | USD | 16.86 | 16.9488 | 16.45 | 16.6 | 16.6 | -0.34 (-2.01%) | 141,471 |
| 3 Feb 2010 | USD | 16.85 | 17.04 | 16.79 | 16.94 | 16.94 | +0.08 (+0.47%) | 124,077 |
| 2 Feb 2010 | USD | 16.93 | 17.09 | 16.75 | 16.86 | 16.86 | -0.03 (-0.18%) | 136,176 |
| 1 Feb 2010 | USD | 17.29 | 17.33 | 16.83 | 16.89 | 16.89 | -0.24 (-1.40%) | 121,250 |
| 29 Jan 2010 | USD | 16.96 | 17.3725 | 16.94 | 17.13 | 17.13 | +0.54 (+3.25%) | 245,200 |
| 28 Jan 2010 | USD | 16.68 | 16.7019 | 16.16 | 16.59 | 16.59 | -0.11 (-0.66%) | 149,093 |
