| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 13.9 | 14.12 | 13.59 | 13.6 | 13.6 | -0.22 (-1.59%) | 156,956 |
| 3 Nov 2009 | USD | 13.84 | 13.85 | 13.56 | 13.82 | 13.82 | +0.17 (+1.25%) | 210,530 |
| 2 Nov 2009 | USD | 13.99 | 14.186 | 13.6 | 13.65 | 13.65 | -0.17 (-1.23%) | 208,648 |
| 30 Oct 2009 | USD | 14.21 | 14.41 | 13.82 | 13.82 | 13.82 | -0.52 (-3.63%) | 201,344 |
| 29 Oct 2009 | USD | 14.25 | 14.48 | 14.17 | 14.34 | 14.34 | +0.08 (+0.56%) | 182,854 |
| 28 Oct 2009 | USD | 14.61 | 14.63 | 14.11 | 14.26 | 14.26 | -0.4 (-2.73%) | 228,353 |
| 27 Oct 2009 | USD | 14.75 | 14.96 | 14.61 | 14.66 | 14.66 | -0.11 (-0.74%) | 141,799 |
| 26 Oct 2009 | USD | 14.99 | 15.1 | 14.76 | 14.77 | 14.77 | -0.17 (-1.14%) | 139,938 |
| 23 Oct 2009 | USD | 15.12 | 15.22 | 14.85 | 14.94 | 14.94 | -0.07 (-0.47%) | 121,039 |
| 22 Oct 2009 | USD | 14.96 | 15.08 | 14.79 | 15.01 | 15.01 | +0.04 (+0.27%) | 167,657 |
| 21 Oct 2009 | USD | 15 | 15.41 | 14.92 | 14.97 | 14.97 | -0.04 (-0.27%) | 219,792 |
| 20 Oct 2009 | USD | 15.18 | 15.24 | 14.9 | 15.01 | 15.01 | -0.1 (-0.66%) | 143,699 |
| 19 Oct 2009 | USD | 15.07 | 15.2399 | 14.95 | 15.11 | 15.11 | +0.04 (+0.27%) | 231,004 |
| 16 Oct 2009 | USD | 15.3 | 15.36 | 14.95 | 15.07 | 15.07 | -0.34 (-2.21%) | 285,558 |
| 15 Oct 2009 | USD | 15.43 | 15.71 | 15.29 | 15.41 | 15.41 | -0.03 (-0.19%) | 188,460 |
| 14 Oct 2009 | USD | 15.66 | 15.88 | 15.39 | 15.44 | 15.44 | -0.22 (-1.40%) | 238,345 |
| 13 Oct 2009 | USD | 15.94 | 16 | 15.22 | 15.66 | 15.66 | -0.82 (-4.98%) | 447,828 |
| 12 Oct 2009 | USD | 17.1 | 17.19 | 16.4 | 16.48 | 16.48 | -0.82 (-4.74%) | 343,494 |
| 9 Oct 2009 | USD | 17.12 | 17.3 | 16.95 | 17.3 | 17.3 | +0.18 (+1.05%) | 152,433 |
| 8 Oct 2009 | USD | 17.1 | 17.33 | 16.91 | 17.12 | 17.12 | +0.19 (+1.12%) | 247,961 |
| 7 Oct 2009 | USD | 16.85 | 17.02 | 16.71 | 16.93 | 16.93 | +0.1 (+0.59%) | 156,895 |
| 6 Oct 2009 | USD | 16.35 | 16.84 | 16.2413 | 16.83 | 16.83 | +0.55 (+3.38%) | 228,668 |
| 5 Oct 2009 | USD | 16.03 | 16.28 | 15.932 | 16.28 | 16.28 | +0.4 (+2.52%) | 208,012 |
| 2 Oct 2009 | USD | 15.64 | 15.93 | 15.59 | 15.88 | 15.88 | +0.24 (+1.53%) | 159,784 |
| 1 Oct 2009 | USD | 15.99 | 15.99 | 15.6 | 15.64 | 15.64 | -0.37 (-2.31%) | 128,486 |
| 30 Sep 2009 | USD | 16.05 | 16.22 | 15.9 | 16.01 | 16.01 | 0.0 (0.0%) | 182,958 |
| 29 Sep 2009 | USD | 15.94 | 16.12 | 15.9 | 16.01 | 16.01 | +0.07 (+0.44%) | 122,363 |
| 28 Sep 2009 | USD | 15.75 | 15.95 | 15.609 | 15.94 | 15.94 | +0.31 (+1.98%) | 134,042 |
| 25 Sep 2009 | USD | 15.66 | 15.71 | 15.5 | 15.63 | 15.63 | -0.04 (-0.26%) | 108,881 |
| 24 Sep 2009 | USD | 15.44 | 15.71 | 15.34 | 15.67 | 15.67 | +0.34 (+2.22%) | 201,991 |
