| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 13.58 | 14.01 | 13.58 | 13.81 | 13.81 | +0.22 (+1.62%) | 161,981 |
| 11 Aug 2009 | USD | 13.85 | 13.85 | 13.52 | 13.59 | 13.59 | -0.29 (-2.09%) | 121,254 |
| 10 Aug 2009 | USD | 13.81 | 14.13 | 13.65 | 13.88 | 13.88 | -0.08 (-0.57%) | 147,285 |
| 7 Aug 2009 | USD | 13.23 | 13.99 | 12.8048 | 13.96 | 13.96 | +0.97 (+7.47%) | 230,136 |
| 6 Aug 2009 | USD | 12.65 | 13.03 | 12.12 | 12.99 | 12.99 | +0.42 (+3.34%) | 261,324 |
| 5 Aug 2009 | USD | 12.66 | 13.08 | 12.39 | 12.57 | 12.57 | -0.54 (-4.12%) | 202,450 |
| 4 Aug 2009 | USD | 13.01 | 13.3484 | 12.81 | 13.11 | 13.11 | +0.16 (+1.24%) | 102,658 |
| 3 Aug 2009 | USD | 12.84 | 13.1199 | 12.57 | 12.95 | 12.95 | +0.32 (+2.53%) | 152,066 |
| 31 Jul 2009 | USD | 12.57 | 12.75 | 12.57 | 12.63 | 12.63 | +0.13 (+1.04%) | 96,175 |
| 30 Jul 2009 | USD | 12.31 | 12.67 | 12.24 | 12.5 | 12.5 | +0.3 (+2.46%) | 149,178 |
| 29 Jul 2009 | USD | 12.17 | 12.32 | 12.04 | 12.2 | 12.2 | +0.09 (+0.74%) | 127,852 |
| 28 Jul 2009 | USD | 11.87 | 12.19 | 11.84 | 12.11 | 12.11 | +0.29 (+2.45%) | 167,261 |
| 27 Jul 2009 | USD | 11.68 | 11.82 | 11.51 | 11.82 | 11.82 | +0.14 (+1.20%) | 139,928 |
| 24 Jul 2009 | USD | 11.42 | 11.68 | 11.3 | 11.68 | 11.68 | +0.13 (+1.13%) | 150,153 |
| 23 Jul 2009 | USD | 11.25 | 11.55 | 11.14 | 11.55 | 11.55 | +0.24 (+2.12%) | 152,067 |
| 22 Jul 2009 | USD | 11.08 | 11.36 | 11.038 | 11.31 | 11.31 | +0.14 (+1.25%) | 139,121 |
| 21 Jul 2009 | USD | 11.42 | 11.42 | 11.07 | 11.17 | 11.17 | -0.2 (-1.76%) | 117,197 |
| 20 Jul 2009 | USD | 11.42 | 11.42 | 11.2401 | 11.37 | 11.37 | 0.0 (0.0%) | 106,773 |
| 17 Jul 2009 | USD | 11.45 | 11.5 | 11.28 | 11.37 | 11.37 | -0.14 (-1.22%) | 145,934 |
| 16 Jul 2009 | USD | 11.44 | 11.54 | 11.25 | 11.51 | 11.51 | -0.09 (-0.78%) | 186,784 |
| 15 Jul 2009 | USD | 11.4 | 11.61 | 11.3501 | 11.6 | 11.6 | +0.25 (+2.20%) | 173,676 |
| 14 Jul 2009 | USD | 11.25 | 11.35 | 11.06 | 11.35 | 11.35 | +0.08 (+0.71%) | 122,324 |
| 13 Jul 2009 | USD | 11.05 | 11.29 | 10.84 | 11.27 | 11.27 | -0.41 (-3.51%) | 172,802 |
| 10 Jul 2009 | USD | 11.6 | 11.71 | 11.45 | 11.68 | 11.68 | +0.11 (+0.95%) | 222,386 |
| 9 Jul 2009 | USD | 11.37 | 11.64 | 11.16 | 11.57 | 11.57 | +0.32 (+2.84%) | 224,346 |
| 8 Jul 2009 | USD | 11.32 | 11.6 | 11 | 11.25 | 11.25 | +0.04 (+0.36%) | 280,715 |
| 7 Jul 2009 | USD | 11.47 | 11.6079 | 11.2 | 11.21 | 11.21 | -0.29 (-2.52%) | 201,448 |
| 6 Jul 2009 | USD | 11.3 | 11.62 | 11.3 | 11.5 | 11.5 | +0.21 (+1.86%) | 141,608 |
| 3 Jul 2009 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 11.4 | 11.46 | 11.22 | 11.29 | 11.29 | -0.17 (-1.48%) | 170,138 |
