| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 11.56 | 11.57 | 11.15 | 11.21 | 11.21 | -0.26 (-2.27%) | 150,681 |
| 19 May 2009 | USD | 11.55 | 11.55 | 11.11 | 11.47 | 11.47 | -0.21 (-1.80%) | 193,730 |
| 18 May 2009 | USD | 11.49 | 11.89 | 11.49 | 11.68 | 11.68 | +0.25 (+2.19%) | 119,929 |
| 15 May 2009 | USD | 11.56 | 11.56 | 11.21 | 11.43 | 11.43 | -0.15 (-1.30%) | 140,858 |
| 14 May 2009 | USD | 11.12 | 11.77 | 11.05 | 11.58 | 11.58 | +0.5 (+4.51%) | 162,233 |
| 13 May 2009 | USD | 11.23 | 11.32 | 11 | 11.08 | 11.08 | -0.3 (-2.64%) | 122,029 |
| 12 May 2009 | USD | 11.32 | 11.76 | 11.22 | 11.38 | 11.38 | +0.1 (+0.89%) | 108,789 |
| 11 May 2009 | USD | 11.91 | 12.02 | 11.08 | 11.28 | 11.28 | -0.84 (-6.93%) | 273,411 |
| 8 May 2009 | USD | 11.53 | 12.14 | 11.53 | 12.12 | 12.12 | +0.73 (+6.41%) | 191,537 |
| 7 May 2009 | USD | 11.36 | 11.8 | 11.32 | 11.39 | 11.39 | +0.07 (+0.62%) | 160,787 |
| 6 May 2009 | USD | 11.6 | 11.6 | 11.04 | 11.32 | 11.32 | -0.14 (-1.22%) | 106,073 |
| 5 May 2009 | USD | 11.72 | 11.8 | 11.17 | 11.46 | 11.46 | -0.34 (-2.88%) | 161,141 |
| 4 May 2009 | USD | 11.48 | 11.83 | 11.48 | 11.8 | 11.8 | +0.4 (+3.51%) | 130,287 |
| 1 May 2009 | USD | 11.38 | 11.53 | 11.22 | 11.4 | 11.4 | +0.15 (+1.33%) | 130,924 |
| 30 Apr 2009 | USD | 11.63 | 11.77 | 11.25 | 11.25 | 11.25 | -0.3 (-2.60%) | 102,761 |
| 29 Apr 2009 | USD | 11.23 | 11.65 | 11.2 | 11.55 | 11.55 | +0.38 (+3.40%) | 103,225 |
| 28 Apr 2009 | USD | 11.04 | 11.49 | 11.01 | 11.17 | 11.17 | +0.05 (+0.45%) | 146,777 |
| 27 Apr 2009 | USD | 11.11 | 11.3899 | 11.02 | 11.12 | 11.12 | -0.18 (-1.59%) | 119,406 |
| 24 Apr 2009 | USD | 11.37 | 11.54 | 11.05 | 11.3 | 11.3 | +0.06 (+0.53%) | 178,430 |
| 23 Apr 2009 | USD | 11.41 | 11.55 | 11.02 | 11.24 | 11.24 | -0.19 (-1.66%) | 201,843 |
| 22 Apr 2009 | USD | 11.14 | 11.75 | 11.14 | 11.43 | 11.43 | +0.1 (+0.88%) | 96,366 |
| 21 Apr 2009 | USD | 11.08 | 11.53 | 11.01 | 11.33 | 11.33 | +0.23 (+2.07%) | 150,896 |
| 20 Apr 2009 | USD | 11.31 | 11.48 | 11.01 | 11.1 | 11.1 | -0.58 (-4.97%) | 142,005 |
| 17 Apr 2009 | USD | 11.72 | 11.75 | 11.45 | 11.68 | 11.68 | +0.02 (+0.17%) | 99,944 |
| 16 Apr 2009 | USD | 11.65 | 11.83 | 11.34 | 11.66 | 11.66 | +0.1 (+0.87%) | 152,846 |
| 15 Apr 2009 | USD | 11.23 | 11.62 | 11.23 | 11.56 | 11.56 | +0.28 (+2.48%) | 96,010 |
| 14 Apr 2009 | USD | 11.43 | 11.43 | 11.14 | 11.28 | 11.28 | -0.3 (-2.59%) | 129,023 |
| 13 Apr 2009 | USD | 11.78 | 11.78 | 11.21 | 11.58 | 11.58 | -0.44 (-3.66%) | 196,188 |
| 10 Apr 2009 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 11.51 | 12.03 | 11.35 | 12.02 | 12.02 | +0.68 (+6.00%) | 261,508 |
