| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 11.15 | 11.34 | 10.83 | 11.34 | 11.34 | +0.51 (+4.71%) | 159,411 |
| 7 Apr 2009 | USD | 11.13 | 11.47 | 10.83 | 10.83 | 10.83 | -0.43 (-3.82%) | 147,997 |
| 6 Apr 2009 | USD | 11.29 | 11.42 | 11.1 | 11.26 | 11.26 | -0.15 (-1.31%) | 182,700 |
| 3 Apr 2009 | USD | 10.94 | 11.41 | 10.812 | 11.41 | 11.41 | +0.48 (+4.39%) | 124,865 |
| 2 Apr 2009 | USD | 10.89 | 11.12 | 10.58 | 10.93 | 10.93 | +0.32 (+3.02%) | 253,990 |
| 1 Apr 2009 | USD | 10.12 | 10.76 | 10 | 10.61 | 10.61 | +0.35 (+3.41%) | 175,524 |
| 31 Mar 2009 | USD | 10.39 | 10.58 | 10.14 | 10.26 | 10.26 | -0.03 (-0.29%) | 167,569 |
| 30 Mar 2009 | USD | 10 | 10.35 | 9.8 | 10.29 | 10.29 | -0.03 (-0.29%) | 132,870 |
| 27 Mar 2009 | USD | 10.58 | 10.6 | 10.31 | 10.32 | 10.32 | -0.43 (-4%) | 115,725 |
| 26 Mar 2009 | USD | 10.28 | 10.75 | 10.03 | 10.75 | 10.75 | +0.76 (+7.61%) | 194,200 |
| 25 Mar 2009 | USD | 9.82 | 10.21 | 9.55 | 9.99 | 9.99 | +0.28 (+2.88%) | 163,627 |
| 24 Mar 2009 | USD | 10.07 | 10.74 | 9.7 | 9.71 | 9.71 | -1.27 (-11.57%) | 166,919 |
| 23 Mar 2009 | USD | 10.59 | 10.98 | 9.82 | 10.98 | 10.98 | +0.71 (+6.91%) | 243,564 |
| 20 Mar 2009 | USD | 10.32 | 10.67 | 10.2 | 10.27 | 10.27 | +0.01 (+0.10%) | 245,004 |
| 19 Mar 2009 | USD | 10.45 | 10.45 | 9.91 | 10.26 | 10.26 | -0.02 (-0.19%) | 161,447 |
| 18 Mar 2009 | USD | 9.71 | 10.28 | 9.7 | 10.28 | 10.28 | +0.66 (+6.86%) | 126,456 |
| 17 Mar 2009 | USD | 9.07 | 9.63 | 8.8 | 9.62 | 9.62 | +0.57 (+6.30%) | 97,980 |
| 16 Mar 2009 | USD | 8.9 | 9.2899 | 8.86 | 9.05 | 9.05 | +0.32 (+3.67%) | 122,674 |
| 13 Mar 2009 | USD | 9.08 | 9.19 | 8.53 | 8.73 | 8.73 | -0.33 (-3.64%) | 166,308 |
| 12 Mar 2009 | USD | 8.35 | 9.07 | 8.15 | 9.06 | 9.06 | +0.68 (+8.11%) | 134,925 |
| 11 Mar 2009 | USD | 8.59 | 8.75 | 8.38 | 8.38 | 8.38 | -0.08 (-0.95%) | 69,713 |
| 10 Mar 2009 | USD | 8.06 | 8.49 | 8.01 | 8.46 | 8.46 | +0.56 (+7.09%) | 159,169 |
| 9 Mar 2009 | USD | 8.1 | 8.26 | 7.9 | 7.9 | 7.9 | -0.48 (-5.73%) | 198,151 |
| 6 Mar 2009 | USD | 8.37 | 8.54 | 8.11 | 8.38 | 8.38 | +0.13 (+1.58%) | 131,210 |
| 5 Mar 2009 | USD | 8.65 | 8.8 | 8.22 | 8.25 | 8.25 | -0.59 (-6.67%) | 139,706 |
| 4 Mar 2009 | USD | 8.18 | 8.96 | 8 | 8.84 | 8.84 | +0.805 (+10.02%) | 126,134 |
| 3 Mar 2009 | USD | 8.92 | 9.03 | 7.99 | 8.035 | 8.035 | -0.755 (-8.59%) | 155,882 |
| 2 Mar 2009 | USD | 9.5 | 9.71 | 8.78 | 8.79 | 8.79 | -0.88 (-9.10%) | 142,029 |
| 27 Feb 2009 | USD | 9.27 | 9.87 | 9.12 | 9.67 | 9.67 | +0.28 (+2.98%) | 114,170 |
| 26 Feb 2009 | USD | 9.87 | 10.14 | 9.38 | 9.39 | 9.39 | -0.42 (-4.28%) | 175,363 |
