| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 10.09 | 10.32 | 9.53 | 9.81 | 9.81 | -0.31 (-3.06%) | 133,741 |
| 24 Feb 2009 | USD | 9.95 | 10.22 | 9.46 | 10.12 | 10.12 | +0.28 (+2.85%) | 155,190 |
| 23 Feb 2009 | USD | 10.49 | 10.77 | 9.82 | 9.84 | 9.84 | -0.59 (-5.66%) | 135,199 |
| 20 Feb 2009 | USD | 10.77 | 10.802 | 10.18 | 10.43 | 10.43 | -0.49 (-4.49%) | 126,191 |
| 19 Feb 2009 | USD | 11.05 | 11.23 | 10.82 | 10.92 | 10.92 | +0.04 (+0.37%) | 79,951 |
| 18 Feb 2009 | USD | 11.23 | 11.23 | 10.83 | 10.88 | 10.88 | -0.27 (-2.42%) | 92,598 |
| 17 Feb 2009 | USD | 11.26 | 11.5097 | 11.15 | 11.15 | 11.15 | -0.59 (-5.03%) | 98,122 |
| 16 Feb 2009 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 11.75 | 12 | 11.4 | 11.74 | 11.74 | +0.03 (+0.26%) | 45,344 |
| 12 Feb 2009 | USD | 11.55 | 11.88 | 11.4304 | 11.71 | 11.71 | -0.06 (-0.51%) | 84,479 |
| 11 Feb 2009 | USD | 11.47 | 11.79 | 11.47 | 11.77 | 11.77 | +0.33 (+2.88%) | 104,161 |
| 10 Feb 2009 | USD | 11.81 | 12.05 | 11.39 | 11.44 | 11.44 | -0.41 (-3.46%) | 108,320 |
| 9 Feb 2009 | USD | 11.96 | 12.03 | 11.75 | 11.85 | 11.85 | -0.19 (-1.58%) | 74,795 |
| 6 Feb 2009 | USD | 11.78 | 12.12 | 11.7601 | 12.04 | 12.04 | +0.21 (+1.78%) | 96,582 |
| 5 Feb 2009 | USD | 11.55 | 11.98 | 11.48 | 11.83 | 11.83 | +0.25 (+2.16%) | 122,108 |
| 4 Feb 2009 | USD | 11.99 | 12.08 | 11.51 | 11.58 | 11.58 | -0.44 (-3.66%) | 73,660 |
| 3 Feb 2009 | USD | 12.06 | 12.06 | 11.03 | 12.02 | 12.02 | +0.07 (+0.59%) | 93,916 |
| 2 Feb 2009 | USD | 11.26 | 12.04 | 11.13 | 11.95 | 11.95 | +0.69 (+6.13%) | 125,548 |
| 30 Jan 2009 | USD | 11.55 | 11.78 | 11.21 | 11.26 | 11.26 | -0.12 (-1.05%) | 88,281 |
| 29 Jan 2009 | USD | 11.75 | 11.9 | 11.34 | 11.38 | 11.38 | -0.54 (-4.53%) | 96,687 |
| 28 Jan 2009 | USD | 12.25 | 12.25 | 11.82 | 11.92 | 11.92 | -0.11 (-0.91%) | 133,402 |
| 27 Jan 2009 | USD | 12.01 | 12.24 | 11.75 | 12.03 | 12.03 | +0.03 (+0.25%) | 75,411 |
| 26 Jan 2009 | USD | 11.68 | 12.08 | 11.54 | 12 | 12 | +0.4 (+3.45%) | 87,661 |
| 23 Jan 2009 | USD | 11.32 | 11.86 | 11.24 | 11.6 | 11.6 | -0.06 (-0.51%) | 46,394 |
| 22 Jan 2009 | USD | 11.67 | 11.92 | 11.38 | 11.66 | 11.66 | -0.32 (-2.67%) | 46,628 |
| 21 Jan 2009 | USD | 11.25 | 11.99 | 11.2 | 11.98 | 11.98 | +0.85 (+7.64%) | 191,983 |
| 20 Jan 2009 | USD | 11.75 | 11.8 | 11.13 | 11.13 | 11.13 | -0.75 (-6.31%) | 101,268 |
| 19 Jan 2009 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 11.72 | 12.05 | 11.09 | 11.88 | 11.88 | +0.27 (+2.33%) | 106,790 |
| 15 Jan 2009 | USD | 11.25 | 11.64 | 11.14 | 11.61 | 11.61 | +0.42 (+3.75%) | 121,252 |
