| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 11.83 | 11.86 | 11.15 | 11.19 | 11.19 | -0.78 (-6.52%) | 126,336 |
| 13 Jan 2009 | USD | 11.7 | 12.2 | 11.67 | 11.97 | 11.97 | -0.25 (-2.05%) | 153,909 |
| 12 Jan 2009 | USD | 12.09 | 12.37 | 12.08 | 12.22 | 12.22 | +0.18 (+1.50%) | 172,073 |
| 9 Jan 2009 | USD | 12.44 | 12.44 | 12.02 | 12.04 | 12.04 | -0.44 (-3.53%) | 130,500 |
| 8 Jan 2009 | USD | 12.1 | 12.48 | 12.05 | 12.48 | 12.48 | +0.41 (+3.40%) | 169,228 |
| 7 Jan 2009 | USD | 12.02 | 12.29 | 11.9 | 12.07 | 12.07 | -0.05 (-0.41%) | 91,931 |
| 6 Jan 2009 | USD | 12.14 | 12.24 | 11.8 | 12.12 | 12.12 | +0.01 (+0.08%) | 118,258 |
| 5 Jan 2009 | USD | 12 | 12.21 | 11.81 | 12.11 | 12.11 | +0.14 (+1.17%) | 180,980 |
| 2 Jan 2009 | USD | 11.9 | 12.06 | 11.53 | 11.97 | 11.97 | +0.09 (+0.76%) | 95,827 |
| 1 Jan 2009 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 11.38 | 11.98 | 11.29 | 11.88 | 11.88 | +0.54 (+4.76%) | 163,504 |
| 30 Dec 2008 | USD | 10.91 | 11.41 | 10.85 | 11.34 | 11.34 | +0.54 (+5%) | 205,520 |
| 29 Dec 2008 | USD | 11.12 | 11.12 | 10.75 | 10.8 | 10.8 | -0.31 (-2.79%) | 103,426 |
| 26 Dec 2008 | USD | 11.04 | 11.17 | 10.771 | 11.11 | 11.11 | +0.1 (+0.91%) | 47,159 |
| 25 Dec 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 10.88 | 11.11 | 10.81 | 11.01 | 11.01 | +0.08 (+0.73%) | 14,243 |
| 23 Dec 2008 | USD | 11.29 | 11.29 | 10.75 | 10.93 | 10.93 | +0.09 (+0.83%) | 143,447 |
| 22 Dec 2008 | USD | 10.57 | 11.22 | 10.32 | 10.84 | 10.84 | +0.02 (+0.18%) | 197,393 |
| 19 Dec 2008 | USD | 11.45 | 11.5 | 10.77 | 10.82 | 10.82 | -0.43 (-3.82%) | 240,176 |
| 18 Dec 2008 | USD | 11.36 | 11.48 | 10.905 | 11.25 | 11.25 | -0.06 (-0.53%) | 225,000 |
| 17 Dec 2008 | USD | 10.45 | 11.33 | 10.2 | 11.31 | 11.31 | +0.77 (+7.31%) | 168,775 |
| 16 Dec 2008 | USD | 10.61 | 11.07 | 10.21 | 10.54 | 10.54 | +0.14 (+1.35%) | 399,047 |
| 15 Dec 2008 | USD | 10.89 | 10.94 | 10.23 | 10.4 | 10.4 | -0.43 (-3.97%) | 98,993 |
| 12 Dec 2008 | USD | 9.77 | 10.84 | 9.77 | 10.83 | 10.83 | +0.84 (+8.41%) | 81,238 |
| 11 Dec 2008 | USD | 10.95 | 11.02 | 9.92 | 9.99 | 9.99 | -1.16 (-10.40%) | 141,188 |
| 10 Dec 2008 | USD | 10.82 | 11.48 | 10.82 | 11.15 | 11.15 | -0.05 (-0.45%) | 88,142 |
| 9 Dec 2008 | USD | 10.81 | 11.48 | 10.6 | 11.2 | 11.2 | +0.03 (+0.27%) | 242,285 |
| 8 Dec 2008 | USD | 10.76 | 11.26 | 10.541 | 11.17 | 11.17 | +0.56 (+5.28%) | 111,271 |
| 5 Dec 2008 | USD | 10.14 | 10.63 | 9.73 | 10.61 | 10.61 | +0.39 (+3.82%) | 106,173 |
| 4 Dec 2008 | USD | 10.32 | 10.87 | 10.04 | 10.22 | 10.22 | -0.25 (-2.39%) | 106,732 |
