| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 9.99 | 10.57 | 9.73 | 10.47 | 10.47 | +0.21 (+2.05%) | 113,777 |
| 2 Dec 2008 | USD | 9.42 | 10.27 | 9.26 | 10.26 | 10.26 | +0.96 (+10.32%) | 214,475 |
| 1 Dec 2008 | USD | 9.95 | 10.23 | 9.23 | 9.3 | 9.3 | -0.88 (-8.64%) | 133,479 |
| 28 Nov 2008 | USD | 10.24 | 10.47 | 9.8696 | 10.18 | 10.18 | -0.28 (-2.68%) | 57,516 |
| 27 Nov 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 9.43 | 10.49 | 9.22 | 10.46 | 10.46 | +0.76 (+7.84%) | 133,816 |
| 25 Nov 2008 | USD | 9.03 | 9.7 | 8.43 | 9.7 | 9.7 | +0.78 (+8.74%) | 182,341 |
| 24 Nov 2008 | USD | 7.86 | 8.99 | 7.86 | 8.92 | 8.92 | +1.1 (+14.07%) | 222,820 |
| 21 Nov 2008 | USD | 8.32 | 8.88 | 7.27 | 7.82 | 7.82 | -0.3 (-3.69%) | 492,169 |
| 20 Nov 2008 | USD | 9.75 | 10.5501 | 7.81 | 8.12 | 8.12 | -1.69 (-17.23%) | 370,276 |
| 19 Nov 2008 | USD | 10.95 | 11.31 | 9.8 | 9.81 | 9.81 | -1.13 (-10.33%) | 126,696 |
| 18 Nov 2008 | USD | 11.03 | 11.19 | 10.47 | 10.94 | 10.94 | -0.02 (-0.18%) | 226,207 |
| 17 Nov 2008 | USD | 10.68 | 11.38 | 10.5 | 10.96 | 10.96 | +0.22 (+2.05%) | 117,159 |
| 14 Nov 2008 | USD | 11.19 | 11.42 | 10.71 | 10.74 | 10.74 | -0.74 (-6.45%) | 79,244 |
| 13 Nov 2008 | USD | 10.44 | 11.56 | 10.25 | 11.48 | 11.48 | +1.07 (+10.28%) | 167,655 |
| 12 Nov 2008 | USD | 10.64 | 10.93 | 10.41 | 10.41 | 10.41 | -0.46 (-4.23%) | 110,049 |
| 11 Nov 2008 | USD | 10.9 | 11.54 | 10.7101 | 10.87 | 10.87 | -0.18 (-1.63%) | 189,751 |
| 10 Nov 2008 | USD | 11.13 | 11.17 | 10.6 | 11.05 | 11.05 | +0.18 (+1.66%) | 143,501 |
| 7 Nov 2008 | USD | 10.4 | 10.89 | 10.29 | 10.87 | 10.87 | +0.62 (+6.05%) | 94,590 |
| 6 Nov 2008 | USD | 10.52 | 10.69 | 10.18 | 10.25 | 10.25 | -0.45 (-4.21%) | 87,502 |
| 5 Nov 2008 | USD | 11.14 | 11.28 | 10.5 | 10.7 | 10.7 | -0.59 (-5.23%) | 112,291 |
| 4 Nov 2008 | USD | 11.36 | 11.5 | 10.77 | 11.29 | 11.29 | +0.35 (+3.20%) | 186,380 |
| 3 Nov 2008 | USD | 10.3 | 10.97 | 10.15 | 10.94 | 10.94 | +0.64 (+6.21%) | 143,584 |
| 31 Oct 2008 | USD | 9.6 | 10.3 | 9.27 | 10.3 | 10.3 | +0.59 (+6.08%) | 212,676 |
| 30 Oct 2008 | USD | 9.72 | 9.72 | 9.08 | 9.71 | 9.71 | +0.26 (+2.75%) | 181,762 |
| 29 Oct 2008 | USD | 9.8 | 9.93 | 9.41 | 9.45 | 9.45 | -0.28 (-2.88%) | 122,203 |
| 28 Oct 2008 | USD | 9.3 | 9.9 | 9.02 | 9.73 | 9.73 | +0.66 (+7.28%) | 115,486 |
| 27 Oct 2008 | USD | 9.17 | 9.55 | 9.07 | 9.07 | 9.07 | -0.41 (-4.32%) | 109,584 |
| 24 Oct 2008 | USD | 9.61 | 9.9 | 9.4 | 9.48 | 9.48 | -0.65 (-6.42%) | 100,464 |
| 23 Oct 2008 | USD | 10.25 | 10.43 | 9.76 | 10.13 | 10.13 | -0.14 (-1.36%) | 125,921 |
