Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2005 | USD | 14.78 | 14.78 | 14.11 | 14.62 | 14.62 | -0.16 (-1.08%) | 166,281 |
28 Jul 2005 | USD | 15.09 | 15.09 | 14.25 | 14.78 | 14.78 | -0.32 (-2.12%) | 180,389 |
27 Jul 2005 | USD | 14.75 | 15.45 | 14.6 | 15.1 | 15.1 | +0.36 (+2.44%) | 1,053,115 |
26 Jul 2005 | USD | 14 | 14.75 | 14 | 14.74 | 14.74 | +0.65 (+4.61%) | 565,654 |
25 Jul 2005 | USD | 13.9 | 14.39 | 13.65 | 14.09 | 14.09 | +0.3 (+2.18%) | 868,536 |
22 Jul 2005 | USD | 13 | 13.79 | 12.48 | 13.79 | 13.79 | 0.0 (0.0%) | 7,348,199 |