| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 4.4 | 4.4 | 4.385 | 4.4 | 4.4 | +0.01 (+0.23%) | 1,815,414 |
| 27 Jun 2024 | USD | 4.37 | 4.4 | 4.35 | 4.39 | 4.39 | +0.04 (+0.92%) | 311,186 |
| 26 Jun 2024 | USD | 4.34 | 4.36 | 4.33 | 4.35 | 4.35 | 0.0 (0.0%) | 329,111 |
| 25 Jun 2024 | USD | 4.35 | 4.37 | 4.34 | 4.35 | 4.35 | -0.01 (-0.23%) | 291,565 |
| 24 Jun 2024 | USD | 4.36 | 4.39 | 4.34 | 4.36 | 4.36 | +0.01 (+0.23%) | 289,947 |
| 21 Jun 2024 | USD | 4.36 | 4.39 | 4.34 | 4.35 | 4.35 | 0.0 (0.0%) | 1,805,323 |
| 20 Jun 2024 | USD | 4.3 | 4.36 | 4.3 | 4.35 | 4.35 | +0.03 (+0.69%) | 435,976 |
| 18 Jun 2024 | USD | 4.3 | 4.33 | 4.3 | 4.32 | 4.32 | +0.03 (+0.70%) | 218,528 |
| 17 Jun 2024 | USD | 4.34 | 4.34 | 4.29 | 4.29 | 4.29 | -0.07 (-1.61%) | 775,600 |
| 14 Jun 2024 | USD | 4.36 | 4.365 | 4.34 | 4.36 | 4.36 | -0.01 (-0.23%) | 266,029 |
| 13 Jun 2024 | USD | 4.39 | 4.39 | 4.37 | 4.37 | 4.37 | -0.03 (-0.68%) | 184,384 |
| 12 Jun 2024 | USD | 4.38 | 4.4 | 4.38 | 4.4 | 4.4 | 0.0 (0.0%) | 275,693 |
| 11 Jun 2024 | USD | 4.38 | 4.4 | 4.32 | 4.4 | 4.4 | 0.0 (0.0%) | 318,858 |
| 10 Jun 2024 | USD | 4.39 | 4.4 | 4.39 | 4.4 | 4.4 | +0.01 (+0.23%) | 441,117 |
| 7 Jun 2024 | USD | 4.39 | 4.4 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 247,253 |
| 6 Jun 2024 | USD | 4.39 | 4.4 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 229,581 |
| 5 Jun 2024 | USD | 4.4 | 4.4 | 4.39 | 4.4 | 4.4 | +0.01 (+0.23%) | 238,850 |
| 4 Jun 2024 | USD | 4.42 | 4.42 | 4.39 | 4.39 | 4.39 | -0.03 (-0.68%) | 510,481 |
| 3 Jun 2024 | USD | 4.41 | 4.47 | 4.41 | 4.42 | 4.42 | +0.02 (+0.45%) | 1,128,609 |
| 31 May 2024 | USD | 4.39 | 4.4 | 4.38 | 4.4 | 4.4 | +0.01 (+0.23%) | 507,643 |
| 30 May 2024 | USD | 4.36 | 4.39 | 4.345 | 4.39 | 4.39 | +0.04 (+0.92%) | 581,422 |
| 29 May 2024 | USD | 4.32 | 4.36 | 4.31 | 4.35 | 4.35 | +0.03 (+0.69%) | 515,283 |
| 28 May 2024 | USD | 4.32 | 4.35 | 4.3101 | 4.32 | 4.32 | 0.0 (0.0%) | 491,361 |
| 24 May 2024 | USD | 4.33 | 4.34 | 4.31 | 4.32 | 4.32 | 0.0 (0.0%) | 236,734 |
| 23 May 2024 | USD | 4.32 | 4.32 | 4.29 | 4.32 | 4.32 | 0.0 (0.0%) | 268,976 |
| 22 May 2024 | USD | 4.3 | 4.32 | 4.3 | 4.32 | 4.32 | 0.0 (0.0%) | 520,088 |
| 21 May 2024 | USD | 4.31 | 4.33 | 4.29 | 4.32 | 4.32 | +0.01 (+0.23%) | 318,486 |
| 20 May 2024 | USD | 4.31 | 4.33 | 4.3 | 4.31 | 4.31 | -0.01 (-0.23%) | 430,090 |
| 17 May 2024 | USD | 4.34 | 4.34 | 4.31 | 4.32 | 4.32 | -0.02 (-0.46%) | 306,014 |
| 16 May 2024 | USD | 4.33 | 4.34 | 4.32 | 4.34 | 4.34 | +0.01 (+0.23%) | 345,598 |
