Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 4.32 | 4.345 | 4.31 | 4.33 | 4.33 | +0.02 (+0.46%) | 373,191 |
14 May 2024 | USD | 4.33 | 4.33 | 4.225 | 4.31 | 4.31 | 0.0 (0.0%) | 440,881 |
13 May 2024 | USD | 4.33 | 4.33 | 4.3 | 4.31 | 4.31 | 0.0 (0.0%) | 375,483 |
10 May 2024 | USD | 4.3 | 4.32 | 4.27 | 4.31 | 4.31 | +0.01 (+0.23%) | 281,486 |
9 May 2024 | USD | 4.27 | 4.3 | 4.27 | 4.3 | 4.3 | +0.01 (+0.23%) | 330,140 |
8 May 2024 | USD | 4.28 | 4.296 | 4.27 | 4.29 | 4.29 | +0.02 (+0.47%) | 222,976 |
7 May 2024 | USD | 4.34 | 4.37 | 4.2 | 4.27 | 4.27 | -0.08 (-1.84%) | 602,056 |
6 May 2024 | USD | 4.32 | 4.36 | 4.32 | 4.35 | 4.35 | +0.03 (+0.69%) | 172,115 |
3 May 2024 | USD | 4.33 | 4.37 | 4.32 | 4.32 | 4.32 | -0.01 (-0.23%) | 353,407 |
2 May 2024 | USD | 4.33 | 4.33 | 4.32 | 4.33 | 4.33 | +0.01 (+0.23%) | 155,800 |
1 May 2024 | USD | 4.33 | 4.34 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 435,035 |
30 Apr 2024 | USD | 4.32 | 4.34 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 405,475 |
29 Apr 2024 | USD | 4.29 | 4.33 | 4.265 | 4.32 | 4.32 | +0.05 (+1.17%) | 492,778 |
26 Apr 2024 | USD | 4.24 | 4.27 | 4.23 | 4.27 | 4.27 | +0.03 (+0.71%) | 243,061 |
25 Apr 2024 | USD | 4.23 | 4.25 | 4.22 | 4.24 | 4.24 | 0.0 (0.0%) | 310,624 |
24 Apr 2024 | USD | 4.24 | 4.26 | 4.2 | 4.24 | 4.24 | -0.01 (-0.24%) | 941,289 |
23 Apr 2024 | USD | 4.25 | 4.26 | 4.23 | 4.25 | 4.25 | +0.02 (+0.47%) | 2,156,103 |
22 Apr 2024 | USD | 4.27 | 4.27 | 4.185 | 4.23 | 4.23 | -0.04 (-0.94%) | 1,853,200 |
19 Apr 2024 | USD | 4.25 | 4.27 | 4.25 | 4.27 | 4.27 | +0.02 (+0.47%) | 1,054,753 |
18 Apr 2024 | USD | 4.27 | 4.28 | 4.24 | 4.25 | 4.25 | -0.02 (-0.47%) | 1,019,568 |
17 Apr 2024 | USD | 4.28 | 4.295 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 984,215 |
16 Apr 2024 | USD | 4.28 | 4.3 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 608,300 |
15 Apr 2024 | USD | 4.28 | 4.305 | 4.28 | 4.28 | 4.28 | -0.01 (-0.23%) | 926,008 |
12 Apr 2024 | USD | 4.29 | 4.31 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 170,651 |
11 Apr 2024 | USD | 4.29 | 4.31 | 4.29 | 4.29 | 4.29 | +0.01 (+0.23%) | 617,278 |
10 Apr 2024 | USD | 4.3 | 4.32 | 4.28 | 4.28 | 4.28 | -0.03 (-0.70%) | 563,323 |
9 Apr 2024 | USD | 4.31 | 4.325 | 4.31 | 4.31 | 4.31 | -0.01 (-0.23%) | 433,244 |
8 Apr 2024 | USD | 4.3 | 4.33 | 4.3 | 4.32 | 4.32 | +0.01 (+0.23%) | 479,985 |
5 Apr 2024 | USD | 4.32 | 4.32 | 4.3 | 4.31 | 4.31 | 0.0 (0.0%) | 373,311 |
4 Apr 2024 | USD | 4.32 | 4.34 | 4.31 | 4.31 | 4.31 | -0.01 (-0.23%) | 573,222 |