| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 4.3 | 4.32 | 4.3 | 4.32 | 4.32 | 0.0 (0.0%) | 211,960 |
| 2 Apr 2024 | USD | 4.3 | 4.33 | 4.3 | 4.32 | 4.32 | +0.01 (+0.23%) | 382,440 |
| 1 Apr 2024 | USD | 4.33 | 4.33 | 4.3 | 4.31 | 4.31 | -0.01 (-0.23%) | 288,773 |
| 28 Mar 2024 | USD | 4.32 | 4.34 | 4.31 | 4.32 | 4.32 | -0.01 (-0.23%) | 352,951 |
| 27 Mar 2024 | USD | 4.31 | 4.343 | 4.31 | 4.33 | 4.33 | +0.03 (+0.70%) | 535,859 |
| 26 Mar 2024 | USD | 4.3 | 4.31 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 261,990 |
| 25 Mar 2024 | USD | 4.31 | 4.335 | 4.295 | 4.3 | 4.3 | -0.02 (-0.46%) | 499,862 |
| 22 Mar 2024 | USD | 4.33 | 4.33 | 4.305 | 4.32 | 4.32 | +0.01 (+0.23%) | 342,500 |
| 21 Mar 2024 | USD | 4.34 | 4.34 | 4.31 | 4.31 | 4.31 | -0.03 (-0.69%) | 420,785 |
| 20 Mar 2024 | USD | 4.31 | 4.345 | 4.3 | 4.34 | 4.34 | +0.04 (+0.93%) | 308,367 |
| 19 Mar 2024 | USD | 4.3 | 4.33 | 4.295 | 4.3 | 4.3 | 0.0 (0.0%) | 169,521 |
| 18 Mar 2024 | USD | 4.29 | 4.313 | 4.2701 | 4.3 | 4.3 | -0.01 (-0.23%) | 393,183 |
| 15 Mar 2024 | USD | 4.27 | 4.32 | 4.26 | 4.31 | 4.31 | +0.04 (+0.94%) | 930,573 |
| 14 Mar 2024 | USD | 4.28 | 4.29 | 4.265 | 4.27 | 4.27 | -0.02 (-0.47%) | 263,514 |
| 13 Mar 2024 | USD | 4.26 | 4.29 | 4.26 | 4.29 | 4.29 | +0.01 (+0.23%) | 208,446 |
| 12 Mar 2024 | USD | 4.28 | 4.29 | 4.24 | 4.28 | 4.28 | +0.01 (+0.23%) | 395,906 |
| 11 Mar 2024 | USD | 4.29 | 4.295 | 4.26 | 4.27 | 4.27 | -0.02 (-0.47%) | 228,516 |
| 8 Mar 2024 | USD | 4.32 | 4.32 | 4.23 | 4.29 | 4.29 | -0.02 (-0.46%) | 342,815 |
| 7 Mar 2024 | USD | 4.28 | 4.32 | 4.27 | 4.31 | 4.31 | +0.03 (+0.70%) | 386,352 |
| 6 Mar 2024 | USD | 4.28 | 4.29 | 4.26 | 4.28 | 4.28 | +0.01 (+0.23%) | 285,565 |
| 5 Mar 2024 | USD | 4.28 | 4.31 | 4.26 | 4.27 | 4.27 | -0.01 (-0.23%) | 472,418 |
| 4 Mar 2024 | USD | 4.31 | 4.33 | 4.26 | 4.28 | 4.28 | -0.03 (-0.70%) | 648,462 |
| 1 Mar 2024 | USD | 4.33 | 4.34 | 4.305 | 4.31 | 4.31 | 0.0 (0.0%) | 743,915 |
| 29 Feb 2024 | USD | 4.33 | 4.33 | 4.3 | 4.31 | 4.31 | +0.01 (+0.23%) | 465,933 |
| 28 Feb 2024 | USD | 4.31 | 4.33 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 333,345 |
| 27 Feb 2024 | USD | 4.31 | 4.34 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 471,688 |
| 26 Feb 2024 | USD | 4.31 | 4.33 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 443,877 |
| 23 Feb 2024 | USD | 4.33 | 4.34 | 4.3 | 4.31 | 4.31 | -0.02 (-0.46%) | 492,484 |
| 22 Feb 2024 | USD | 4.33 | 4.34 | 4.31 | 4.33 | 4.33 | 0.0 (0.0%) | 361,192 |
| 21 Feb 2024 | USD | 4.35 | 4.36 | 4.33 | 4.33 | 4.33 | -0.01 (-0.23%) | 635,370 |
