| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 4.33 | 4.355 | 4.32 | 4.34 | 4.34 | -0.01 (-0.23%) | 423,499 |
| 16 Feb 2024 | USD | 4.35 | 4.355 | 4.33 | 4.35 | 4.35 | 0.0 (0.0%) | 613,962 |
| 15 Feb 2024 | USD | 4.34 | 4.36 | 4.325 | 4.35 | 4.35 | +0.01 (+0.23%) | 910,124 |
| 14 Feb 2024 | USD | 4.33 | 4.37 | 4.33 | 4.34 | 4.34 | 0.0 (0.0%) | 811,588 |
| 13 Feb 2024 | USD | 4.34 | 4.35 | 4.33 | 4.34 | 4.34 | 0.0 (0.0%) | 756,361 |
| 12 Feb 2024 | USD | 4.32 | 4.36 | 4.32 | 4.34 | 4.34 | +0.02 (+0.46%) | 1,569,550 |
| 9 Feb 2024 | USD | 4.34 | 4.35 | 4.32 | 4.32 | 4.32 | -0.01 (-0.23%) | 1,267,543 |
| 8 Feb 2024 | USD | 4.32 | 4.35 | 4.32 | 4.33 | 4.33 | 0.0 (0.0%) | 553,949 |
| 7 Feb 2024 | USD | 4.35 | 4.36 | 4.325 | 4.33 | 4.33 | -0.02 (-0.46%) | 1,080,158 |
| 6 Feb 2024 | USD | 4.31 | 4.36 | 4.31 | 4.35 | 4.35 | +0.02 (+0.46%) | 1,314,186 |
| 5 Feb 2024 | USD | 4.31 | 4.35 | 4.31 | 4.33 | 4.33 | 0.0 (0.0%) | 1,035,954 |
| 2 Feb 2024 | USD | 4.35 | 4.36 | 4.31 | 4.33 | 4.33 | -0.01 (-0.23%) | 1,345,570 |
| 1 Feb 2024 | USD | 4.38 | 4.4 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 1,759,155 |
| 31 Jan 2024 | USD | 4.34 | 4.39 | 4.3 | 4.34 | 4.34 | -0.02 (-0.46%) | 937,615 |
| 30 Jan 2024 | USD | 4.33 | 4.37 | 4.325 | 4.36 | 4.36 | 0.0 (0.0%) | 570,301 |
| 29 Jan 2024 | USD | 4.37 | 4.4 | 4.35 | 4.36 | 4.36 | -0.03 (-0.68%) | 961,951 |
| 26 Jan 2024 | USD | 4.41 | 4.42 | 4.38 | 4.39 | 4.39 | -0.01 (-0.23%) | 813,919 |
| 25 Jan 2024 | USD | 4.39 | 4.42 | 4.375 | 4.4 | 4.4 | +0.02 (+0.46%) | 743,558 |
| 24 Jan 2024 | USD | 4.39 | 4.43 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 558,900 |
| 23 Jan 2024 | USD | 4.42 | 4.45 | 4.39 | 4.4 | 4.4 | +0.01 (+0.23%) | 1,967,800 |
| 22 Jan 2024 | USD | 4.47 | 4.47 | 4.38 | 4.39 | 4.39 | -0.08 (-1.79%) | 1,057,100 |
| 19 Jan 2024 | USD | 4.6 | 4.6 | 4.42 | 4.47 | 4.47 | -0.12 (-2.61%) | 1,243,000 |
| 18 Jan 2024 | USD | 4.51 | 4.6 | 4.5 | 4.59 | 4.59 | +0.07 (+1.55%) | 1,077,600 |
| 17 Jan 2024 | USD | 4.54 | 4.57 | 4.51 | 4.52 | 4.52 | -0.06 (-1.31%) | 774,900 |
| 16 Jan 2024 | USD | 4.55 | 4.65 | 4.51 | 4.58 | 4.58 | +0.02 (+0.44%) | 2,222,800 |
| 12 Jan 2024 | USD | 4.45 | 4.6 | 4.44 | 4.56 | 4.56 | +0.15 (+3.40%) | 1,928,500 |
| 11 Jan 2024 | USD | 4.37 | 4.42 | 4.36 | 4.41 | 4.41 | +0.02 (+0.46%) | 757,700 |
| 10 Jan 2024 | USD | 4.36 | 4.4 | 4.35 | 4.39 | 4.39 | +0.04 (+0.92%) | 823,700 |
| 9 Jan 2024 | USD | 4.35 | 4.43 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 1,203,000 |
| 8 Jan 2024 | USD | 4.41 | 4.47 | 4.38 | 4.38 | 4.38 | -0.05 (-1.13%) | 1,012,300 |
