Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 4.34 | 4.46 | 4.34 | 4.43 | 4.43 | +0.07 (+1.61%) | 1,376,900 |
4 Jan 2024 | USD | 4.38 | 4.42 | 4.35 | 4.36 | 4.36 | 0.0 (0.0%) | 814,300 |
3 Jan 2024 | USD | 4.37 | 4.39 | 4.35 | 4.36 | 4.36 | 0.0 (0.0%) | 1,038,300 |
2 Jan 2024 | USD | 4.35 | 4.4 | 4.34 | 4.36 | 4.36 | +0.01 (+0.23%) | 420,900 |
29 Dec 2023 | USD | 4.43 | 4.44 | 4.34 | 4.35 | 4.35 | -0.09 (-2.03%) | 499,700 |
28 Dec 2023 | USD | 4.45 | 4.49 | 4.43 | 4.44 | 4.44 | -0.02 (-0.45%) | 283,700 |
27 Dec 2023 | USD | 4.47 | 4.49 | 4.44 | 4.46 | 4.46 | -0.01 (-0.22%) | 404,900 |
26 Dec 2023 | USD | 4.49 | 4.5 | 4.46 | 4.47 | 4.47 | -0.02 (-0.45%) | 358,600 |
22 Dec 2023 | USD | 4.45 | 4.5 | 4.45 | 4.49 | 4.49 | +0.05 (+1.13%) | 354,300 |
21 Dec 2023 | USD | 4.43 | 4.47 | 4.43 | 4.44 | 4.44 | +0.01 (+0.23%) | 327,100 |
20 Dec 2023 | USD | 4.47 | 4.52 | 4.43 | 4.43 | 4.43 | -0.07 (-1.56%) | 647,300 |
19 Dec 2023 | USD | 4.48 | 4.55 | 4.47 | 4.5 | 4.5 | +0.04 (+0.90%) | 817,900 |
18 Dec 2023 | USD | 4.41 | 4.47 | 4.41 | 4.46 | 4.46 | +0.05 (+1.13%) | 401,900 |
15 Dec 2023 | USD | 4.44 | 4.47 | 4.37 | 4.41 | 4.41 | -0.01 (-0.23%) | 1,606,400 |
14 Dec 2023 | USD | 4.44 | 4.52 | 4.35 | 4.42 | 4.42 | +0.03 (+0.68%) | 823,000 |
13 Dec 2023 | USD | 4.31 | 4.44 | 4.25 | 4.39 | 4.39 | +0.05 (+1.15%) | 748,500 |
12 Dec 2023 | USD | 4.33 | 4.37 | 4.28 | 4.34 | 4.34 | +0.01 (+0.23%) | 382,400 |
11 Dec 2023 | USD | 4.33 | 4.34 | 4.28 | 4.33 | 4.33 | -0.04 (-0.92%) | 329,300 |
8 Dec 2023 | USD | 4.31 | 4.39 | 4.29 | 4.37 | 4.37 | +0.04 (+0.92%) | 298,300 |
7 Dec 2023 | USD | 4.31 | 4.34 | 4.29 | 4.33 | 4.33 | +0.03 (+0.70%) | 289,800 |
6 Dec 2023 | USD | 4.38 | 4.42 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 324,000 |
5 Dec 2023 | USD | 4.35 | 4.41 | 4.33 | 4.38 | 4.38 | +0.03 (+0.69%) | 369,300 |
4 Dec 2023 | USD | 4.27 | 4.46 | 4.27 | 4.35 | 4.35 | +0.04 (+0.93%) | 533,400 |
1 Dec 2023 | USD | 4.27 | 4.33 | 4.24 | 4.31 | 4.31 | +0.01 (+0.23%) | 533,800 |
30 Nov 2023 | USD | 4.39 | 4.4 | 4.3 | 4.3 | 4.3 | -0.06 (-1.38%) | 908,300 |
29 Nov 2023 | USD | 4.25 | 4.37 | 4.22 | 4.36 | 4.36 | +0.14 (+3.32%) | 730,800 |
28 Nov 2023 | USD | 4.23 | 4.24 | 4.21 | 4.22 | 4.22 | -0.03 (-0.71%) | 269,200 |
27 Nov 2023 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.06 (+1.43%) | 475,400 |
24 Nov 2023 | USD | 4.23 | 4.25 | 4.19 | 4.19 | 4.19 | -0.03 (-0.71%) | 600,600 |
22 Nov 2023 | USD | 4.22 | 4.23 | 4.2 | 4.22 | 4.22 | +0.01 (+0.24%) | 899,300 |