Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06 (-0.35%) | 0 |
19 Sep 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.01 (-0.06%) | 0 |
16 Sep 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 0 |
14 Sep 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.01 (+0.06%) | 0 |
13 Sep 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.13 (-0.75%) | 0 |
12 Sep 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.04 (+0.23%) | 0 |
9 Sep 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.08 (+0.46%) | 0 |
6 Sep 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06 (-0.35%) | 0 |
2 Sep 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.05 (-0.29%) | 0 |
31 Aug 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.05 (-0.29%) | 0 |
30 Aug 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.02 (-0.11%) | 0 |
29 Aug 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11 (-0.63%) | 0 |
26 Aug 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.07 (+0.40%) | 0 |
24 Aug 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.02 (-0.11%) | 0 |
23 Aug 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.02 (-0.11%) | 0 |
22 Aug 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.14 (-0.79%) | 0 |
19 Aug 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.02 (+0.11%) | 0 |
17 Aug 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06 (-0.34%) | 0 |
16 Aug 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.08 (+0.45%) | 0 |
12 Aug 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.04 (-0.23%) | 0 |
10 Aug 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.06 (+0.34%) | 0 |
9 Aug 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.03 (-0.17%) | 0 |