Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.04 (+0.21%) | 0 |
1 Jul 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.04 (-0.21%) | 0 |
28 Jun 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.04 (-0.21%) | 0 |
27 Jun 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.02 (+0.11%) | 0 |
26 Jun 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.04 (-0.21%) | 0 |
25 Jun 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.02 (+0.11%) | 0 |
24 Jun 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.02 (-0.11%) | 0 |
18 Jun 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.04 (+0.21%) | 0 |
17 Jun 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.05 (+0.27%) | 0 |
12 Jun 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.06 (+0.32%) | 0 |
11 Jun 2024 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.04 (+0.21%) | 0 |
10 Jun 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.08 (-0.43%) | 0 |
7 Jun 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.01 (+0.05%) | 0 |
6 Jun 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.05 (+0.27%) | 0 |
4 Jun 2024 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.04 (+0.21%) | 0 |
3 Jun 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.11 (+0.59%) | 0 |
31 May 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 (+0.11%) | 0 |
29 May 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.04 (-0.21%) | 0 |
28 May 2024 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.01 (-0.05%) | 0 |
24 May 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.04 (-0.21%) | 0 |
22 May 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.02 (-0.11%) | 0 |
21 May 2024 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.02 (+0.11%) | 0 |