Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.02 (+0.11%) | 0 |
2 Dec 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.01 (-0.05%) | 0 |
30 Nov 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.02 (+0.11%) | 0 |
25 Nov 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.01 (-0.05%) | 0 |
24 Nov 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.04 (+0.22%) | 0 |
23 Nov 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.01 (+0.05%) | 0 |
18 Nov 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.03 (+0.16%) | 0 |
16 Nov 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.03 (+0.17%) | 0 |
13 Nov 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.01 (+0.06%) | 0 |
11 Nov 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.01 (+0.06%) | 0 |
10 Nov 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.02 (-0.11%) | 0 |
5 Nov 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.05 (+0.28%) | 0 |
4 Nov 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.1 (+0.55%) | 0 |
3 Nov 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.02 (+0.11%) | 0 |
2 Nov 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.04 (+0.22%) | 0 |
30 Oct 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.03 (-0.17%) | 0 |
29 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.08 (-0.44%) | 0 |
27 Oct 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.02 (-0.11%) | 0 |
26 Oct 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.02 (+0.11%) | 0 |