Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.01 (-0.06%) | 0 |
5 Jul 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.04 (-0.24%) | 0 |
4 Jul 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.03 (+0.18%) | 0 |
2 Jul 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.03 (+0.18%) | 0 |
1 Jul 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.02 (+0.12%) | 0 |
27 Jun 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.03 (+0.18%) | 0 |
26 Jun 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.03 (-0.18%) | 0 |
25 Jun 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.01 (+0.06%) | 0 |
24 Jun 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.02 (-0.12%) | 0 |
20 Jun 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.04 (+0.24%) | 0 |
19 Jun 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.02 (+0.12%) | 0 |
18 Jun 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.03 (+0.18%) | 0 |
17 Jun 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.01 (+0.06%) | 0 |
14 Jun 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.01 (-0.06%) | 0 |
13 Jun 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.02 (+0.12%) | 0 |
12 Jun 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.01 (+0.06%) | 0 |
10 Jun 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 (-0.06%) | 0 |
7 Jun 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.04 (+0.24%) | 0 |
6 Jun 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.01 (+0.06%) | 0 |
5 Jun 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.01 (+0.06%) | 0 |
4 Jun 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.03 (+0.18%) | 0 |
3 Jun 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
31 May 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.01 (+0.06%) | 0 |
30 May 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.01 (+0.06%) | 0 |
29 May 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.01 (-0.06%) | 0 |
28 May 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.01 (+0.06%) | 0 |