The Connecticut Light and Powe Recent Share Price (USX:CNTHP)

USX:CNTHP - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	USD	53.29	53.29	53.29	53.29	53.29	0.0 (0.0%)	0
31 May 2023	USD	53.29	53.29	53.29	53.29	53.29	0.0 (0.0%)	0
30 May 2023	USD	53.65	53.65	53.29	53.29	53.29	-0.6 (-1.11%)	300
26 May 2023	USD	53.89	53.89	53.89	53.89	53.89	0.0 (0.0%)	0
25 May 2023	USD	53.89	53.89	53.89	53.89	53.89	0.0 (0.0%)	0
24 May 2023	USD	53.89	53.89	53.89	53.89	53.89	0.0 (0.0%)	0
23 May 2023	USD	53.89	53.89	53.89	53.89	53.89	0.0 (0.0%)	0
22 May 2023	USD	53.89	53.89	53.89	53.89	53.89	0.0 (0.0%)	0
19 May 2023	USD	53.85	53.89	53.85	53.89	53.89	+1.14 (+2.16%)	200
18 May 2023	USD	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0
17 May 2023	USD	53.26	53.26	52.75	52.75	52.75	-0.65 (-1.22%)	700
16 May 2023	USD	53.4	53.4	53.4	53.4	53.4	-0.1 (-0.19%)	200
15 May 2023	USD	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
12 May 2023	USD	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
11 May 2023	USD	54	54	53.5	53.5	53.5	-0.5 (-0.93%)	2,700
10 May 2023	USD	53.61	54	53.61	54	54	+0.5 (+0.93%)	200
9 May 2023	USD	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
8 May 2023	USD	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	25
5 May 2023	USD	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	100
4 May 2023	USD	55.04	55.04	53.5	53.5	53.5	-1.02 (-1.87%)	600
3 May 2023	USD	54.52	54.52	54.52	54.52	54.52	0.0 (0.0%)	0
2 May 2023	USD	54.52	54.52	54.52	54.52	54.52	0.0 (0.0%)	0
1 May 2023	USD	54.52	54.52	54.52	54.52	54.52	0.0 (0.0%)	0
28 Apr 2023	USD	54.52	54.52	54.52	54.52	54.52	0.0 (0.0%)	0
27 Apr 2023	USD	54.52	54.52	54.52	54.52	54.52	0.0 (0.0%)	100
26 Apr 2023	USD	54.52	54.52	54.52	54.52	54.52	0.0 (0.0%)	0
25 Apr 2023	USD	54.52	54.52	54.52	54.52	54.52	0.0 (0.0%)	0
24 Apr 2023	USD	54.52	54.52	54.52	54.52	54.52	+0.01 (+0.02%)	100
21 Apr 2023	USD	54.51	54.51	54.51	54.51	54.51	0.0 (0.0%)	0
20 Apr 2023	USD	54.51	54.51	54.51	54.51	54.51	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |