The Connecticut Light and Powe Recent Share Price (USX:CNTHP)

USX:CNTHP - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
7 Mar 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
6 Mar 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
3 Mar 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
2 Mar 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
1 Mar 2023	USD	53	53	53	53	53	-1 (-1.85%)	100
28 Feb 2023	USD	54	54	54	54	54	+1.05 (+1.98%)	200
27 Feb 2023	USD	52.95	52.95	52.95	52.95	52.95	0.0 (0.0%)	0
24 Feb 2023	USD	52.95	52.95	52.95	52.95	52.95	0.0 (0.0%)	180
23 Feb 2023	USD	53.99	53.99	52.95	52.95	52.95	-0.55 (-1.03%)	1,400
22 Feb 2023	USD	53.05	53.98	53	53.5	53.5	+0.44 (+0.83%)	1,000
21 Feb 2023	USD	53.06	53.06	53.06	53.06	53.06	+0.05 (+0.09%)	100
17 Feb 2023	USD	53.46	55.49	53	53.01	53.01	-0.18 (-0.34%)	1,200
16 Feb 2023	USD	53.25	53.25	53.19	53.19	53.19	+0.29 (+0.55%)	300
15 Feb 2023	USD	53.89	53.89	52.9	52.9	52.9	-0.5 (-0.94%)	1,500
14 Feb 2023	USD	53.4	53.4	53.4	53.4	53.4	+0.25 (+0.47%)	200
13 Feb 2023	USD	53.15	53.15	53.15	53.15	53.15	0.0 (0.0%)	0
10 Feb 2023	USD	54.25	54.25	53.09	53.15	53.15	-0.85 (-1.57%)	5,000
9 Feb 2023	USD	54	54	54	54	54	0.0 (0.0%)	25
8 Feb 2023	USD	54	54	54	54	54	-1 (-1.82%)	500
7 Feb 2023	USD	55	55	55	55	55	0.0 (0.0%)	0
6 Feb 2023	USD	55	55	55	55	55	0.0 (0.0%)	0
3 Feb 2023	USD	55	55	55	55	55	0.0 (0.0%)	0
2 Feb 2023	USD	55	55	55	55	55	0.0 (0.0%)	0
1 Feb 2023	USD	54.55	55	54.5	55	55	+1.44 (+2.69%)	500
31 Jan 2023	USD	53.56	53.56	53.56	53.56	53.56	0.0 (0.0%)	0
30 Jan 2023	USD	53.56	53.56	53.56	53.56	53.56	0.0 (0.0%)	100
27 Jan 2023	USD	53.56	53.56	53.56	53.56	53.56	0.0 (0.0%)	0
26 Jan 2023	USD	53.56	53.56	53.56	53.56	53.56	0.0 (0.0%)	0
25 Jan 2023	USD	53.56	53.56	53.56	53.56	53.56	0.0 (0.0%)	0