Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 54.55 | 55 | 54.5 | 55 | 55 | +1.44 (+2.69%) | 500 |
31 Jan 2023 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.0 (0.0%) | 100 |
27 Jan 2023 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 54 | 54 | 53.5 | 53.56 | 53.56 | -0.12 (-0.22%) | 300 |
18 Jan 2023 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.0 (0.0%) | 200 |
17 Jan 2023 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.0 (0.0%) | 9 |
12 Jan 2023 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.26 (+0.49%) | 100 |
11 Jan 2023 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.79 (+1.50%) | 300 |
10 Jan 2023 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.94 (-1.75%) | 100 |
9 Jan 2023 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.0 (0.0%) | 100 |
6 Jan 2023 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.32 (-0.59%) | 100 |
4 Jan 2023 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.39 (+0.73%) | 100 |
3 Jan 2023 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.5 (+0.94%) | 238 |
30 Dec 2022 | USD | 53.01 | 53.01 | 53 | 53 | 53 | 0.0 (0.0%) | 200 |
29 Dec 2022 | USD | 53 | 53 | 53 | 53 | 53 | +0.05 (+0.09%) | 100 |
28 Dec 2022 | USD | 53 | 53 | 52.94 | 52.95 | 52.95 | 0.0 (0.0%) | 1,700 |
27 Dec 2022 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 53.05 | 53.05 | 52.95 | 52.95 | 52.95 | -0.84 (-1.56%) | 200 |
21 Dec 2022 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +1.29 (+2.46%) | 300 |
20 Dec 2022 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 45 |