Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 52.95 | 52.95 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 1,000 |
15 Dec 2022 | USD | 53 | 53 | 53 | 53 | 53 | +0.4 (+0.76%) | 100 |
14 Dec 2022 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.4 (-0.75%) | 100 |
12 Dec 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 53.2 | 53.2 | 53 | 53 | 53 | +0.25 (+0.47%) | 200 |
6 Dec 2022 | USD | 53.95 | 53.95 | 52.75 | 52.75 | 52.75 | -0.75 (-1.40%) | 1,200 |
5 Dec 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.5 (+0.94%) | 100 |
21 Nov 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |