Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2002 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +2.5 (+5.81%) | 0 |
12 Dec 2002 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 43 | 43 | 43 | 43 | 43 | -1.75 (-3.91%) | 0 |
10 Dec 2002 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.75 (+1.70%) | 0 |
3 Dec 2002 | USD | 44 | 44 | 44 | 44 | 44 | -0.6 (-1.35%) | 0 |
2 Dec 2002 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.275 (-0.61%) | 0 |
29 Nov 2002 | USD | 44.875 | 44.875 | 44.875 | 44.875 | 44.875 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 44.875 | 44.875 | 44.875 | 44.875 | 44.875 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 44.875 | 44.875 | 44.875 | 44.875 | 44.875 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 44.875 | 44.875 | 44.875 | 44.875 | 44.875 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 44.875 | 44.875 | 44.875 | 44.875 | 44.875 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 44.875 | 44.875 | 44.875 | 44.875 | 44.875 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 44.875 | 44.875 | 44.875 | 44.875 | 44.875 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 44.875 | 44.875 | 44.875 | 44.875 | 44.875 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 44.875 | 44.875 | 44.875 | 44.875 | 44.875 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 44.875 | 44.875 | 44.875 | 44.875 | 44.875 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 44.875 | 44.875 | 44.875 | 44.875 | 44.875 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 44.875 | 44.875 | 44.875 | 44.875 | 44.875 | +1.125 (+2.57%) | 0 |
13 Nov 2002 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.25 (-2.78%) | 0 |
12 Nov 2002 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |