Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -1.24 (-3.04%) | 0 |
13 Feb 2002 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.24 (+0.59%) | 0 |
4 Feb 2002 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.25 (+3.18%) | 0 |
17 Jan 2002 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.25 (-0.63%) | 0 |
15 Jan 2002 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.95 (-2.35%) | 0 |
11 Jan 2002 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |