The Connecticut Light and Powe Recent Share Price (USX:CNTHP)

USX:CNTHP - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2022	USD	54.69	54.69	54.69	54.69	54.69	-0.3 (-0.55%)	300
27 Jun 2022	USD	54.2	55.25	54.19	54.99	54.99	+0.83 (+1.53%)	600
24 Jun 2022	USD	54.16	54.16	54.16	54.16	54.16	0.0 (0.0%)	0
23 Jun 2022	USD	54.17	54.17	54.16	54.16	54.16	-1.89 (-3.37%)	200
22 Jun 2022	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
21 Jun 2022	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
17 Jun 2022	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
16 Jun 2022	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
15 Jun 2022	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
14 Jun 2022	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
13 Jun 2022	USD	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
10 Jun 2022	USD	56.05	56.05	56.05	56.05	56.05	+0.05 (+0.09%)	200
9 Jun 2022	USD	56	56	56	56	56	0.0 (0.0%)	0
8 Jun 2022	USD	56	56	56	56	56	0.0 (0.0%)	0
7 Jun 2022	USD	56	56	56	56	56	0.0 (0.0%)	0
6 Jun 2022	USD	56	56	56	56	56	0.0 (0.0%)	0
3 Jun 2022	USD	56	56	56	56	56	0.0 (0.0%)	0
2 Jun 2022	USD	56	56	56	56	56	0.0 (0.0%)	1
1 Jun 2022	USD	56	56	56	56	56	0.0 (0.0%)	200
31 May 2022	USD	56	56	56	56	56	0.0 (0.0%)	200
27 May 2022	USD	56	56	56	56	56	0.0 (0.0%)	0
26 May 2022	USD	56	56	56	56	56	0.0 (0.0%)	0
25 May 2022	USD	56	56	56	56	56	+3 (+5.66%)	100
24 May 2022	USD	53	53	53	53	53	+0.22 (+0.42%)	500
23 May 2022	USD	52.78	52.78	52.78	52.78	52.78	-4.02 (-7.08%)	600
20 May 2022	USD	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
19 May 2022	USD	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
18 May 2022	USD	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
17 May 2022	USD	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
16 May 2022	USD	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0