Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2001 | USD | 42.875 | 42.875 | 42.875 | 42.875 | 42.875 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 42.875 | 42.875 | 42.875 | 42.875 | 42.875 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 42.875 | 42.875 | 42.875 | 42.875 | 42.875 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 42.875 | 42.875 | 42.875 | 42.875 | 42.875 | +10.875 (+33.98%) | 0 |
12 Jul 2001 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |