Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.05 (+0.10%) | 100 |
8 Mar 2024 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.05 (+0.10%) | 100 |
6 Mar 2024 | USD | 52.35 | 52.4 | 52.35 | 52.4 | 52.4 | +0.15 (+0.29%) | 200 |
5 Mar 2024 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.15 (+0.29%) | 100 |
1 Mar 2024 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.4 (-0.76%) | 200 |
27 Feb 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 100 |
23 Feb 2024 | USD | 52.15 | 52.5 | 52.15 | 52.5 | 52.5 | +0.4 (+0.77%) | 200 |
22 Feb 2024 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 2 |
20 Feb 2024 | USD | 52 | 52.1 | 52 | 52.1 | 52.1 | -0.45 (-0.86%) | 300 |
16 Feb 2024 | USD | 52 | 53.1 | 52 | 52.55 | 52.55 | +0.84 (+1.62%) | 700 |
15 Feb 2024 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 51.75 | 51.75 | 51.71 | 51.71 | 51.71 | -0.93 (-1.77%) | 300 |
12 Feb 2024 | USD | 52.38 | 52.64 | 52.38 | 52.64 | 52.64 | +1.19 (+2.31%) | 400 |
9 Feb 2024 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 51.51 | 51.51 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 300 |