| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.94 (-1.79%) | 300 |
| 5 Feb 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 1 |
| 1 Feb 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +0.13 (+0.25%) | 200 |
| 31 Jan 2024 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +1.45 (+2.85%) | 300 |
| 30 Jan 2024 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0 (0.0%) | 1 |
| 26 Jan 2024 | USD | 51.94 | 51.94 | 50.8 | 50.81 | 50.81 | -1.12 (-2.16%) | 1,600 |
| 25 Jan 2024 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.03 (+0.06%) | 200 |
| 24 Jan 2024 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 1 |
| 22 Jan 2024 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.15 (+0.29%) | 100 |
| 19 Jan 2024 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 50 |
| 16 Jan 2024 | USD | 52 | 52 | 51.3 | 51.75 | 51.75 | 0.0 (0.0%) | 800 |
| 12 Jan 2024 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.73 (+1.43%) | 200 |
| 11 Jan 2024 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.13 (-0.25%) | 100 |
| 10 Jan 2024 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.85 (-1.63%) | 200 |
| 9 Jan 2024 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 52 | 52 | 52 | 52 | 52 | +0.1 (+0.19%) | 300 |
| 5 Jan 2024 | USD | 52.15 | 52.15 | 51.9 | 51.9 | 51.9 | -0.6 (-1.14%) | 1,300 |
| 4 Jan 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.5 (+0.96%) | 100 |
| 3 Jan 2024 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 53.1 | 53.1 | 51.5 | 52 | 52 | -1.35 (-2.53%) | 500 |
| 28 Dec 2023 | USD | 52.92 | 53.35 | 52.92 | 53.35 | 53.35 | +1.84 (+3.57%) | 500 |
| 27 Dec 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 50 |
| 22 Dec 2023 | USD | 51.6 | 51.6 | 51.4 | 51.51 | 51.51 | -1.74 (-3.27%) | 600 |
