| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 51.6 | 51.6 | 51.4 | 51.51 | 51.51 | -1.74 (-3.27%) | 600 |
| 21 Dec 2023 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -1.5 (-2.74%) | 200 |
| 12 Dec 2023 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 54 | 54.75 | 54 | 54.75 | 54.75 | +0.75 (+1.39%) | 1,200 |
| 4 Dec 2023 | USD | 54.01 | 54.01 | 54 | 54 | 54 | 0.0 (0.0%) | 600 |
| 1 Dec 2023 | USD | 51.8 | 54 | 51.8 | 54 | 54 | +3.5 (+6.93%) | 1,000 |
| 30 Nov 2023 | USD | 50.79 | 50.84 | 50.5 | 50.5 | 50.5 | +0.45 (+0.90%) | 300 |
| 29 Nov 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 50.1 | 50.1 | 50.05 | 50.05 | 50.05 | -1.7 (-3.29%) | 200 |
| 24 Nov 2023 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.24 (-2.34%) | 100 |
| 22 Nov 2023 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.16 (-0.30%) | 100 |
| 17 Nov 2023 | USD | 50.3 | 53.15 | 50.3 | 53.15 | 53.15 | +3.19 (+6.39%) | 900 |
| 16 Nov 2023 | USD | 50 | 50 | 49.96 | 49.96 | 49.96 | -0.39 (-0.77%) | 500 |
| 15 Nov 2023 | USD | 50.25 | 50.35 | 50.25 | 50.35 | 50.35 | +0.4 (+0.80%) | 300 |
| 14 Nov 2023 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
