Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.12 (+0.23%) | 100 |
2 Oct 2023 | USD | 52.61 | 52.61 | 52 | 52 | 52 | -0.78 (-1.48%) | 905 |
29 Sep 2023 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.17 (+0.32%) | 200 |
22 Sep 2023 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 75 |
13 Sep 2023 | USD | 53 | 53 | 52.61 | 52.61 | 52.61 | -0.19 (-0.36%) | 600 |
12 Sep 2023 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.03 (-0.06%) | 100 |
11 Sep 2023 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.0 (0.0%) | 400 |
6 Sep 2023 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.17 (-0.32%) | 400 |
5 Sep 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 200 |
31 Aug 2023 | USD | 52.89 | 53 | 52.89 | 53 | 53 | +0.01 (+0.02%) | 300 |
30 Aug 2023 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.01 (-0.02%) | 300 |
28 Aug 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 52.95 | 53 | 52.95 | 53 | 53 | +0.4 (+0.76%) | 300 |