| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 52.95 | 53 | 52.95 | 53 | 53 | +0.4 (+0.76%) | 300 |
| 23 Aug 2023 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 52.56 | 52.6 | 52.56 | 52.6 | 52.6 | -0.35 (-0.66%) | 200 |
| 21 Aug 2023 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 100 |
| 18 Aug 2023 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.14 (+0.27%) | 100 |
| 17 Aug 2023 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 52.82 | 52.82 | 52.81 | 52.81 | 52.81 | 0.0 (0.0%) | 400 |
| 15 Aug 2023 | USD | 52.98 | 52.98 | 52.81 | 52.81 | 52.81 | -0.25 (-0.47%) | 200 |
| 14 Aug 2023 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.0 (0.0%) | 50 |
| 11 Aug 2023 | USD | 53.3 | 53.48 | 52.25 | 53.06 | 53.06 | -0.4 (-0.75%) | 2,300 |
| 10 Aug 2023 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.0 (0.0%) | 100 |
| 9 Aug 2023 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 53.28 | 53.46 | 53.28 | 53.46 | 53.46 | -0.04 (-0.07%) | 300 |
| 7 Aug 2023 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 53.5 | 53.5 | 53.3 | 53.5 | 53.5 | 0.0 (0.0%) | 500 |
| 2 Aug 2023 | USD | 53.5 | 53.63 | 53.5 | 53.5 | 53.5 | +0.2 (+0.38%) | 700 |
| 1 Aug 2023 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.04 (+0.08%) | 100 |
| 31 Jul 2023 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.0 (0.0%) | 100 |
| 27 Jul 2023 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.01 (+0.02%) | 100 |
| 26 Jul 2023 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 10 |
| 25 Jul 2023 | USD | 53.4 | 53.4 | 53.25 | 53.25 | 53.25 | -0.35 (-0.65%) | 600 |
| 24 Jul 2023 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.15 (+0.28%) | 100 |
| 21 Jul 2023 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 53.47 | 53.47 | 53.45 | 53.45 | 53.45 | -0.1 (-0.19%) | 300 |
| 18 Jul 2023 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 100 |
| 17 Jul 2023 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
