Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 300 |
19 Sep 2024 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.05 (-0.09%) | 300 |
13 Sep 2024 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 25 |
10 Sep 2024 | USD | 55.38 | 55.4 | 55.38 | 55.4 | 55.4 | -0.08 (-0.14%) | 1,600 |
9 Sep 2024 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +1.56 (+2.89%) | 200 |
28 Aug 2024 | USD | 53.6 | 55.6 | 53.6 | 53.92 | 53.92 | -2.08 (-3.71%) | 600 |
27 Aug 2024 | USD | 55 | 56 | 55 | 56 | 56 | +1.99 (+3.68%) | 400 |
26 Aug 2024 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.0 (0.0%) | 27 |
23 Aug 2024 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.99 (-1.80%) | 700 |
21 Aug 2024 | USD | 55 | 55 | 55 | 55 | 55 | -1.4 (-2.48%) | 100 |
20 Aug 2024 | USD | 55 | 56.96 | 55 | 56.4 | 56.4 | +2.4 (+4.44%) | 4,000 |
19 Aug 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 54.1 | 54.1 | 54 | 54 | 54 | -0.49 (-0.90%) | 400 |
15 Aug 2024 | USD | 54.4 | 54.49 | 54.4 | 54.49 | 54.49 | +0.49 (+0.91%) | 300 |
14 Aug 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 55.45 | 55.45 | 54 | 54 | 54 | -0.02 (-0.04%) | 3,800 |
9 Aug 2024 | USD | 53.75 | 54.55 | 53.75 | 54.02 | 54.02 | +0.27 (+0.50%) | 4,000 |