CannTrust Holdings Inc Recent Share Price (USX:CNTTQ)

USX:CNTTQ - CannTrust Holdings Inc CannTrust Holdings Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	26,543
27 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,923
26 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	62,941
25 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	51,917
24 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	12,807
21 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,972
20 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.001 (-92.31%)	34,059
19 Oct 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	43,604
18 Oct 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	265
17 Oct 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	-0 (-7.14%)	1,133
14 Oct 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	2,211
13 Oct 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	22,402
12 Oct 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	3,510
11 Oct 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	9,449
10 Oct 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	-0.009 (-87%)	343
7 Oct 2022	USD	0.0013	0.01	0.0013	0.01	0.01	+0.009 (+669.23%)	64,423
6 Oct 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	2,244
5 Oct 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	33,734
4 Oct 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	545
3 Oct 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	3,921
30 Sep 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	1,140
29 Sep 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	-0 (-7.14%)	5,374
28 Sep 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	5,962
27 Sep 2022	USD	0.0015	0.0015	0.0012	0.0013	0.0013	-0 (-13.33%)	119,008
26 Sep 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,229
23 Sep 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,147
22 Sep 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	136,188
21 Sep 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,164
20 Sep 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	50,933
19 Sep 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	27,281

Unicorn Response |