CannTrust Holdings Inc Recent Share Price (USX:CNTTQ)

USX:CNTTQ - CannTrust Holdings Inc CannTrust Holdings Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,992
3 Aug 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	12,359
2 Aug 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	23,561
1 Aug 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	13,977
29 Jul 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0 (-6.25%)	2,069
28 Jul 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	4,586
27 Jul 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	5,622
26 Jul 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0.004 (-70%)	17,323
25 Jul 2022	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	5,322
22 Jul 2022	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	3,815
21 Jul 2022	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	4,411
20 Jul 2022	USD	0.005	0.005	0.005	0.005	0.005	-0.044 (-89.80%)	8,520
19 Jul 2022	USD	0.005	0.049	0.005	0.049	0.049	+0.044 (+880.00%)	26,635
18 Jul 2022	USD	0.005	0.0051	0.005	0.005	0.005	0.0 (0.0%)	13,752
15 Jul 2022	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	3,596
14 Jul 2022	USD	0.005	0.005	0.005	0.005	0.005	-0 (-1.96%)	1,350
13 Jul 2022	USD	0.005	0.0051	0.005	0.0051	0.0051	+0 (+2%)	7,666
12 Jul 2022	USD	0.005	0.005	0.005	0.005	0.005	-0.044 (-89.80%)	11,502
11 Jul 2022	USD	0.005	0.049	0.005	0.049	0.049	+0.044 (+880.00%)	1,995
8 Jul 2022	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	1,362
7 Jul 2022	USD	0.005	0.0051	0.005	0.005	0.005	0.0 (0.0%)	5,885
6 Jul 2022	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	8,821
5 Jul 2022	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	2,325
1 Jul 2022	USD	0.005	0.005	0.005	0.005	0.005	-0.006 (-54.55%)	390
30 Jun 2022	USD	0.011	0.012	0.011	0.011	0.011	0.0 (0.0%)	14,320
29 Jun 2022	USD	0.011	0.011	0.011	0.011	0.011	-0.039 (-78%)	4,905
28 Jun 2022	USD	0.011	0.05	0.011	0.05	0.05	+0.039 (+354.55%)	17,685
27 Jun 2022	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	685
24 Jun 2022	USD	0.011	0.012	0.011	0.011	0.011	-0.001 (-8.33%)	3,666
23 Jun 2022	USD	0.05	0.05	0.011	0.012	0.012	0.0 (0.0%)	6,254

Unicorn Response |