| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 9,779 |
| 21 Jun 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 4,558 |
| 17 Jun 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 156 |
| 16 Jun 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,020 |
| 15 Jun 2022 | USD | 0.011 | 0.0111 | 0.011 | 0.011 | 0.011 | -0 (-0.90%) | 5,830 |
| 14 Jun 2022 | USD | 0.011 | 0.0111 | 0.011 | 0.0111 | 0.0111 | +0 (+0.91%) | 6,962 |
| 13 Jun 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 10,160 |
| 10 Jun 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0 (-0.90%) | 3,476 |
| 9 Jun 2022 | USD | 0.011 | 0.0111 | 0.011 | 0.0111 | 0.0111 | +0 (+0.91%) | 2,541 |
| 8 Jun 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.039 (-78%) | 13,128 |
| 7 Jun 2022 | USD | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | +0.04 (+400.00%) | 473,574 |
| 6 Jun 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,889 |
| 3 Jun 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 680 |
| 2 Jun 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,917 |
| 1 Jun 2022 | USD | 0.04 | 0.05 | 0.01 | 0.01 | 0.01 | -0.04 (-80%) | 68,224 |
| 31 May 2022 | USD | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | +0.04 (+400.00%) | 116,428 |
| 27 May 2022 | USD | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -0.04 (-80%) | 1,988 |
| 26 May 2022 | USD | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | +0.04 (+400.00%) | 8,812 |
| 25 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,423 |
| 24 May 2022 | USD | 0.02 | 0.0201 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 3,105 |
| 23 May 2022 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 1,090 |
| 20 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 9,135 |
| 19 May 2022 | USD | 0.04 | 0.06 | 0.02 | 0.06 | 0.06 | +0.01 (+20%) | 113,490 |
| 18 May 2022 | USD | 0.03 | 0.1 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 10,062 |
| 17 May 2022 | USD | 0.0202 | 0.1 | 0.0153 | 0.05 | 0.05 | +0.035 (+228.95%) | 176,862 |
| 16 May 2022 | USD | 0.0327 | 0.0327 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 2,057 |
| 13 May 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | +0 (+0.66%) | 2,275 |
| 12 May 2022 | USD | 0.0151 | 0.0675 | 0.0151 | 0.0151 | 0.0151 | -0.004 (-20.94%) | 19,743 |
| 11 May 2022 | USD | 0.0151 | 0.0191 | 0.0151 | 0.0191 | 0.0191 | +0.004 (+26.49%) | 4,975 |
| 10 May 2022 | USD | 0.0176 | 0.02 | 0.0151 | 0.0151 | 0.0151 | +0 (+0.67%) | 23,965 |
