Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,822 |
6 May 2022 | USD | 0.015 | 0.0638 | 0.0101 | 0.015 | 0.015 | +0.005 (+50.00%) | 282,762 |
5 May 2022 | USD | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | -0.04 (-79.80%) | 29,725 |
4 May 2022 | USD | 0.01 | 0.0495 | 0.01 | 0.0495 | 0.0495 | -0.011 (-17.50%) | 8,118 |
3 May 2022 | USD | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | +0.02 (+50.00%) | 15,288 |
2 May 2022 | USD | 0.01 | 0.05 | 0.01 | 0.04 | 0.04 | +0.02 (+100%) | 102,400 |
29 Apr 2022 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 9,771 |
28 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,345 |
27 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 6,114 |
26 Apr 2022 | USD | 0.004 | 0.0051 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 11,382 |
25 Apr 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.006 (-60%) | 10,486 |
22 Apr 2022 | USD | 0.004 | 0.01 | 0.004 | 0.01 | 0.01 | 0.0 (0.0%) | 2,881 |
21 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,360 |
20 Apr 2022 | USD | 0.004 | 0.01 | 0.004 | 0.01 | 0.01 | +0.001 (+16.28%) | 27,445 |
19 Apr 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 1,770 |
18 Apr 2022 | USD | 0.0048 | 0.0086 | 0.004 | 0.0086 | 0.0086 | +0.005 (+115.00%) | 6,892 |
14 Apr 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 17,410 |
13 Apr 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 12,300 |
12 Apr 2022 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 21,913 |
11 Apr 2022 | USD | 0.002 | 0.006 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,590 |
8 Apr 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 16,999 |
7 Apr 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 4,236 |
6 Apr 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.005 (-69.70%) | 1,842 |
5 Apr 2022 | USD | 0.002 | 0.0066 | 0.002 | 0.0066 | 0.0066 | -0.003 (-29.03%) | 1,292 |
4 Apr 2022 | USD | 0.0131 | 0.0131 | 0.002 | 0.0093 | 0.0093 | -0.004 (-29.01%) | 3,999 |
1 Apr 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0.003 (-16.03%) | 1,019 |
31 Mar 2022 | USD | 0.0156 | 0.0156 | 0.0131 | 0.0156 | 0.0156 | +0.003 (+19.08%) | 3,005 |
30 Mar 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 2,320 |
29 Mar 2022 | USD | 0.0152 | 0.0152 | 0.0131 | 0.0131 | 0.0131 | +0 (+0.77%) | 3,019 |
28 Mar 2022 | USD | 0.013 | 0.0155 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 6,084 |