Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.0218 | 0.0218 | 0.013 | 0.013 | 0.013 | -0.009 (-40.37%) | 6,044 |
24 Mar 2022 | USD | 0.0218 | 0.0303 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 102,743 |
23 Mar 2022 | USD | 0.0303 | 0.0303 | 0.0218 | 0.0218 | 0.0218 | +0 (+0.46%) | 59,447 |
22 Mar 2022 | USD | 0.0212 | 0.0249 | 0.0212 | 0.0217 | 0.0217 | +0 (+0.93%) | 8,098 |
21 Mar 2022 | USD | 0.0243 | 0.0261 | 0.0215 | 0.0215 | 0.0215 | -0.001 (-2.27%) | 5,891 |
18 Mar 2022 | USD | 0.05 | 0.05 | 0.0214 | 0.022 | 0.022 | -0.002 (-7.56%) | 5,076 |
17 Mar 2022 | USD | 0.0211 | 0.0238 | 0.0211 | 0.0238 | 0.0238 | +0.003 (+12.80%) | 2,207 |
16 Mar 2022 | USD | 0.0252 | 0.0252 | 0.0211 | 0.0211 | 0.0211 | +0.001 (+5.50%) | 20,413 |
15 Mar 2022 | USD | 0.013 | 0.0201 | 0.013 | 0.02 | 0.02 | +0.008 (+61.29%) | 14,690 |
14 Mar 2022 | USD | 0.0123 | 0.09 | 0.012 | 0.0124 | 0.0124 | +0 (+3.33%) | 3,673 |
11 Mar 2022 | USD | 0.0119 | 0.012 | 0.0119 | 0.012 | 0.012 | +0.001 (+7.14%) | 2,198 |
10 Mar 2022 | USD | 0.01 | 0.0112 | 0.01 | 0.0112 | 0.0112 | +0.001 (+12%) | 4,746 |
9 Mar 2022 | USD | 0.0011 | 0.0101 | 0.0011 | 0.01 | 0.01 | +0.009 (+809.09%) | 71,573 |
8 Mar 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 7,229 |
7 Mar 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 111,293 |
4 Mar 2022 | USD | 0.04 | 0.1 | 0.001 | 0.001 | 0.001 | +0.001 (+900.00%) | 66,574 |
3 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 256,944 |
28 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,000 |
16 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |