| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 41,158 |
| 28 Dec 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 4,635 |
| 27 Dec 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 13,930 |
| 23 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 0 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 15,533 |
| 21 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 72,971 |
| 16 Dec 2021 | USD | 0.0001 | 0.005 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 58,855 |
| 15 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 65,999 |
| 14 Dec 2021 | USD | 0.0001 | 0.0092 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 41,935 |
| 13 Dec 2021 | USD | 0.0001 | 0.005 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 17,702 |
| 10 Dec 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 64,734 |
| 9 Dec 2021 | USD | 0.01 | 0.01 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 132,058 |
| 8 Dec 2021 | USD | 0.001 | 0.0119 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 14,690 |
| 7 Dec 2021 | USD | 0.001 | 0.01 | 0.001 | 0.001 | 0.001 | -0.009 (-90%) | 19,602 |
| 6 Dec 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 57,571 |
| 3 Dec 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 33,064 |
| 2 Dec 2021 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 58,782 |
| 1 Dec 2021 | USD | 0.015 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 39,481 |
| 30 Nov 2021 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 52,646 |
| 29 Nov 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 0.014 | 0.024 | 0 | 0.02 | 0.02 | +0.006 (+42.86%) | 54,716 |
| 22 Nov 2021 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 21,571 |
| 19 Nov 2021 | USD | 0.025 | 0.025 | 0.014 | 0.014 | 0.014 | -0.011 (-44.00%) | 53,800 |
| 18 Nov 2021 | USD | 0.03 | 0.035 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 9,800 |
| 17 Nov 2021 | USD | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 3,600 |
| 16 Nov 2021 | USD | 0.014 | 0.035 | 0.014 | 0.02 | 0.02 | 0.0 (0.0%) | 18,400 |
