Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 74,000 |
12 Nov 2021 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 53,900 |
11 Nov 2021 | USD | 0.035 | 0.05 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 9,600 |
10 Nov 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 6,800 |
9 Nov 2021 | USD | 0.035 | 0.041 | 0.035 | 0.04 | 0.04 | +0.02 (+100%) | 3,600 |
8 Nov 2021 | USD | 0.055 | 0.19 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 31,400 |
5 Nov 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13,400 |
4 Nov 2021 | USD | 0.058 | 0.058 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 11,100 |
3 Nov 2021 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 54,400 |
2 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 8,300 |
1 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,500 |
29 Oct 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 14,600 |
28 Oct 2021 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 51,000 |
27 Oct 2021 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 3,800 |
26 Oct 2021 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.03 (+50%) | 19,500 |
25 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 17,900 |
22 Oct 2021 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 11,900 |
21 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 8,900 |
20 Oct 2021 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,700 |
19 Oct 2021 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,500 |
18 Oct 2021 | USD | 0.068 | 0.073 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 30,000 |
15 Oct 2021 | USD | 0.06 | 0.066 | 0.05 | 0.06 | 0.06 | -0.027 (-31.03%) | 4,000 |
14 Oct 2021 | USD | 0.057 | 0.088 | 0.05 | 0.087 | 0.087 | +0.027 (+45.00%) | 11,700 |
13 Oct 2021 | USD | 0.17 | 0.17 | 0.05 | 0.06 | 0.06 | -0.1 (-62.50%) | 101,400 |
12 Oct 2021 | USD | 0.05 | 0.16 | 0.05 | 0.16 | 0.16 | +0.11 (+220%) | 58,900 |
11 Oct 2021 | USD | 0.02 | 0.3 | 0.02 | 0.05 | 0.05 | +0.03 (+150.00%) | 88,700 |
8 Oct 2021 | USD | 0.025 | 0.1 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 22,800 |
7 Oct 2021 | USD | 0.024 | 0.123 | 0.014 | 0.02 | 0.02 | 0.0 (0.0%) | 29,700 |
6 Oct 2021 | USD | 0.014 | 0.1 | 0.014 | 0.02 | 0.02 | -0.18 (-90.00%) | 66,100 |
5 Oct 2021 | USD | 0.018 | 0.22 | 0.014 | 0.2 | 0.2 | +0.186 (+1328.57%) | 81,600 |