Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.08 (+0.32%) | 0 |
30 Aug 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.06 (+0.24%) | 0 |
29 Aug 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.04 (+0.16%) | 0 |
28 Aug 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08 (-0.32%) | 0 |
25 Aug 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 0 |
23 Aug 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08 (-0.32%) | 0 |
21 Aug 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.04 (-0.16%) | 0 |
18 Aug 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.06 (-0.24%) | 0 |
17 Aug 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.18 (-0.71%) | 0 |
16 Aug 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04 (-0.16%) | 0 |
15 Aug 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.06 (-0.24%) | 0 |
14 Aug 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 0 |
11 Aug 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 0 |
10 Aug 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.04 (+0.16%) | 0 |
9 Aug 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.06 (+0.24%) | 0 |
8 Aug 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.1 (+0.39%) | 0 |
7 Aug 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04 (-0.16%) | 0 |
4 Aug 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.04 (+0.16%) | 0 |
3 Aug 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.22 (-0.86%) | 0 |
2 Aug 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.13 (-0.51%) | 0 |
1 Aug 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.08 (-0.31%) | 0 |
31 Jul 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.02 (-0.08%) | 0 |
28 Jul 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.05 (-0.19%) | 0 |
27 Jul 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.1 (-0.39%) | 0 |
26 Jul 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.01 (-0.04%) | 0 |
24 Jul 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.01 (+0.04%) | 0 |
21 Jul 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.01 (+0.04%) | 0 |