Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.01 (+0.04%) | 0 |
2 Jun 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.01 (+0.04%) | 0 |
1 Jun 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.11 (+0.43%) | 0 |
31 May 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.08 (+0.31%) | 0 |
30 May 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.14 (+0.55%) | 0 |
26 May 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.01 (-0.04%) | 0 |
25 May 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.01 (+0.04%) | 0 |
24 May 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.06 (+0.24%) | 0 |
23 May 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12 (-0.47%) | 0 |
22 May 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 0 |
19 May 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.16 (-0.62%) | 0 |
18 May 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.15 (-0.58%) | 0 |
17 May 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04 (-0.15%) | 0 |
16 May 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.07 (-0.27%) | 0 |
15 May 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.01 (-0.04%) | 0 |
12 May 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.01 (-0.04%) | 0 |
11 May 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.05 (+0.19%) | 0 |
10 May 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.03 (-0.12%) | 0 |
8 May 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.01 (-0.04%) | 0 |
4 May 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.08 (+0.31%) | 0 |
3 May 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 0 |
2 May 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.03 (+0.12%) | 0 |
1 May 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.05 (-0.19%) | 0 |
28 Apr 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.01 (+0.04%) | 0 |
27 Apr 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.07 (-0.27%) | 0 |
26 Apr 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.01 (+0.04%) | 0 |
25 Apr 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.11 (+0.43%) | 0 |