Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.05 (+0.19%) | 0 |
21 Apr 2023 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.01 (+0.04%) | 0 |
20 Apr 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.03 (+0.12%) | 0 |
19 Apr 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.08 (-0.31%) | 0 |
18 Apr 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.26 (-1.00%) | 0 |
17 Apr 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.11 (-0.42%) | 0 |
14 Apr 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.09 (-0.34%) | 0 |
13 Apr 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.03 (+0.11%) | 0 |
11 Apr 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.09 (+0.34%) | 0 |
5 Apr 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.11 (+0.42%) | 0 |
4 Apr 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.1 (+0.39%) | 0 |
3 Apr 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.07 (+0.27%) | 0 |
31 Mar 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.05 (+0.19%) | 0 |
30 Mar 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.03 (+0.12%) | 0 |
29 Mar 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.01 (+0.04%) | 0 |
28 Mar 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.02 (-0.08%) | 0 |
27 Mar 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.12 (+0.47%) | 0 |
23 Mar 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.06 (+0.23%) | 0 |
22 Mar 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.03 (+0.12%) | 0 |
21 Mar 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.06 (-0.23%) | 0 |
20 Mar 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04 (-0.16%) | 0 |
17 Mar 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.02 (+0.08%) | 0 |
16 Mar 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.01 (-0.04%) | 0 |
15 Mar 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.04 (+0.16%) | 0 |
14 Mar 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.05 (-0.20%) | 0 |
13 Mar 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.09 (+0.35%) | 0 |