Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.09 (+0.35%) | 0 |
9 Mar 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.03 (+0.12%) | 0 |
8 Mar 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.01 (+0.04%) | 0 |
7 Mar 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.04 (+0.16%) | 0 |
6 Mar 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.03 (+0.12%) | 0 |
3 Mar 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.01 (+0.04%) | 0 |
2 Mar 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.07 (-0.28%) | 0 |
1 Mar 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 0 |
28 Feb 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 0 |
27 Feb 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.01 (+0.04%) | 0 |
24 Feb 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04 (-0.16%) | 0 |
23 Feb 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.04 (+0.16%) | 0 |
22 Feb 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 0 |
21 Feb 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.15 (-0.59%) | 0 |
17 Feb 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.13 (-0.51%) | 0 |
16 Feb 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.18 (-0.70%) | 0 |
15 Feb 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.16 (-0.61%) | 0 |
14 Feb 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.03 (-0.12%) | 0 |
13 Feb 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.03 (-0.12%) | 0 |
10 Feb 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.08 (-0.31%) | 0 |
9 Feb 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.03 (+0.11%) | 0 |
8 Feb 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.04 (-0.15%) | 0 |
7 Feb 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.07 (-0.27%) | 0 |
6 Feb 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.11 (-0.42%) | 0 |
3 Feb 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.06 (-0.23%) | 0 |
2 Feb 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.16 (+0.61%) | 0 |
1 Feb 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.02 (+0.08%) | 0 |
31 Jan 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.01 (+0.04%) | 0 |
30 Jan 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.02 (-0.08%) | 0 |
27 Jan 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |