Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.01 (+0.04%) | 0 |
23 Jan 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.08 (-0.30%) | 0 |
20 Jan 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.08 (-0.30%) | 0 |
19 Jan 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.07 (+0.27%) | 0 |
18 Jan 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.1 (+0.38%) | 0 |
17 Jan 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.05 (+0.19%) | 0 |
13 Jan 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.08 (+0.31%) | 0 |
12 Jan 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.1 (+0.38%) | 0 |
11 Jan 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.12 (+0.46%) | 0 |
10 Jan 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.01 (+0.04%) | 0 |
9 Jan 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.1 (+0.39%) | 0 |
6 Jan 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.17 (+0.66%) | 0 |
5 Jan 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.19 (+0.75%) | 0 |
3 Jan 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.12 (+0.47%) | 0 |
30 Dec 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 0 |
29 Dec 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 0 |
28 Dec 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.1 (-0.39%) | 0 |
27 Dec 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.05 (-0.20%) | 0 |
23 Dec 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.02 (-0.08%) | 0 |
22 Dec 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 0 |
21 Dec 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.04 (-0.16%) | 0 |
20 Dec 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.17 (-0.66%) | 0 |
19 Dec 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.08 (-0.31%) | 0 |
16 Dec 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.03 (-0.12%) | 0 |
13 Dec 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.1 (+0.39%) | 0 |