Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04 (-0.16%) | 0 |
8 Dec 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.09 (+0.35%) | 0 |
6 Dec 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.01 (-0.04%) | 0 |
5 Dec 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.05 (+0.19%) | 0 |
2 Dec 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.03 (+0.12%) | 0 |
1 Dec 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.19 (+0.75%) | 0 |
30 Nov 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.01 (+0.04%) | 0 |
29 Nov 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.09 (+0.36%) | 0 |
28 Nov 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.06 (+0.24%) | 0 |
25 Nov 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.01 (+0.04%) | 0 |
23 Nov 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.07 (+0.28%) | 0 |
22 Nov 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.05 (+0.20%) | 0 |
21 Nov 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.01 (+0.04%) | 0 |
17 Nov 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.14 (+0.56%) | 0 |
16 Nov 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.21 (+0.85%) | 0 |
15 Nov 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.19 (+0.77%) | 0 |
14 Nov 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.04 (+0.16%) | 0 |
11 Nov 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.01 (+0.04%) | 0 |
10 Nov 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.39 (+1.61%) | 0 |
9 Nov 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.06 (+0.25%) | 0 |
7 Nov 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.01 (-0.04%) | 0 |
3 Nov 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.09 (-0.37%) | 0 |
2 Nov 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.08 (+0.33%) | 0 |
1 Nov 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.08 (+0.33%) | 0 |
31 Oct 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.01 (+0.04%) | 0 |