Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 0 |
15 Sep 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.05 (-0.20%) | 0 |
14 Sep 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.07 (-0.27%) | 0 |
13 Sep 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.14 (-0.55%) | 0 |
12 Sep 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.03 (+0.12%) | 0 |
9 Sep 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.04 (+0.16%) | 0 |
8 Sep 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.04 (-0.16%) | 0 |
6 Sep 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19 (-0.74%) | 0 |
2 Sep 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.02 (-0.08%) | 0 |
1 Sep 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.19 (-0.73%) | 0 |
31 Aug 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.01 (-0.04%) | 0 |
30 Aug 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.06 (-0.23%) | 0 |
29 Aug 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.1 (-0.38%) | 0 |
26 Aug 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11 (-0.42%) | 0 |
24 Aug 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11 (-0.42%) | 0 |
23 Aug 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.03 (-0.11%) | 0 |
22 Aug 2022 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.06 (-0.23%) | 0 |
19 Aug 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.08 (-0.30%) | 0 |
18 Aug 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.08 (-0.30%) | 0 |
17 Aug 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.14 (-0.52%) | 0 |
16 Aug 2022 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.05 (-0.19%) | 0 |
15 Aug 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.02 (-0.07%) | 0 |
10 Aug 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.03 (+0.11%) | 0 |
9 Aug 2022 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.11 (-0.41%) | 0 |
8 Aug 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.01 (-0.04%) | 0 |
5 Aug 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.13 (-0.48%) | 0 |