Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.1 (+0.39%) | 0 |
21 Jun 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.02 (-0.08%) | 0 |
17 Jun 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.06 (+0.23%) | 0 |
16 Jun 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.01 (-0.04%) | 0 |
15 Jun 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.01 (-0.04%) | 0 |
14 Jun 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.3 (-1.15%) | 0 |
13 Jun 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.59 (-2.22%) | 0 |
10 Jun 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.1 (-0.37%) | 0 |
9 Jun 2022 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.18 (-0.67%) | 0 |
8 Jun 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 0 |
7 Jun 2022 | USD | 27 | 27 | 27 | 27 | 27 | -0.05 (-0.18%) | 0 |
6 Jun 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.1 (-0.37%) | 0 |
3 Jun 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.03 (-0.11%) | 0 |
2 Jun 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.04 (-0.15%) | 0 |
1 Jun 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.03 (+0.11%) | 0 |
31 May 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.04 (+0.15%) | 0 |
27 May 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.17 (+0.63%) | 0 |
26 May 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.3 (+1.12%) | 0 |
25 May 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.25 (+0.95%) | 0 |
24 May 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.21 (+0.80%) | 0 |
23 May 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.13 (+0.50%) | 0 |
20 May 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.08 (+0.31%) | 0 |
19 May 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.07 (+0.27%) | 0 |
18 May 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08 (-0.31%) | 0 |
17 May 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08 (-0.31%) | 0 |
16 May 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.08 (-0.31%) | 0 |
13 May 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08 (-0.30%) | 0 |
12 May 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.09 (-0.34%) | 0 |
11 May 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.06 (-0.23%) | 0 |
10 May 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.07 (-0.26%) | 0 |