Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.09 (-0.34%) | 0 |
6 May 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.11 (-0.41%) | 0 |
5 May 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.05 (-0.19%) | 0 |
4 May 2022 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.05 (-0.19%) | 0 |
3 May 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.07 (-0.26%) | 0 |
2 May 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.05 (-0.19%) | 0 |
29 Apr 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.01 (-0.04%) | 0 |
28 Apr 2022 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.06 (-0.22%) | 0 |
27 Apr 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.05 (-0.19%) | 0 |
25 Apr 2022 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.04 (-0.15%) | 0 |
22 Apr 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.06 (-0.22%) | 0 |
21 Apr 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.06 (-0.22%) | 0 |
20 Apr 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.02 (-0.07%) | 0 |
19 Apr 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.19 (-0.69%) | 0 |
18 Apr 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.1 (-0.36%) | 0 |
14 Apr 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.02 (-0.07%) | 0 |
13 Apr 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.07 (-0.25%) | 0 |
11 Apr 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.13 (-0.47%) | 0 |
8 Apr 2022 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.04 (-0.14%) | 0 |
7 Apr 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.1 (-0.36%) | 0 |
6 Apr 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.16 (-0.57%) | 0 |
5 Apr 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.05 (-0.18%) | 0 |
4 Apr 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.02 (+0.07%) | 0 |
1 Apr 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.02 (+0.07%) | 0 |
31 Mar 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.06 (+0.21%) | 0 |
30 Mar 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.04 (+0.14%) | 0 |
29 Mar 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.06 (-0.21%) | 0 |
28 Mar 2022 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.04 (-0.14%) | 0 |