Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.09 (-0.32%) | 0 |
24 Mar 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.09 (-0.32%) | 0 |
23 Mar 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.06 (-0.21%) | 0 |
22 Mar 2022 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.17 (-0.60%) | 0 |
21 Mar 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.03 (-0.11%) | 0 |
18 Mar 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.05 (+0.18%) | 0 |
17 Mar 2022 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.03 (+0.11%) | 0 |
16 Mar 2022 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.02 (-0.07%) | 0 |
15 Mar 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.08 (-0.28%) | 0 |
14 Mar 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.14 (-0.49%) | 0 |
11 Mar 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.08 (-0.28%) | 0 |
10 Mar 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.09 (-0.31%) | 0 |
9 Mar 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.07 (-0.24%) | 0 |
8 Mar 2022 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.12 (-0.41%) | 0 |
7 Mar 2022 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.04 (-0.14%) | 0 |
4 Mar 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.05 (-0.17%) | 0 |
3 Mar 2022 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.1 (-0.34%) | 0 |
2 Mar 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.01 (-0.03%) | 0 |
1 Mar 2022 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.04 (+0.14%) | 0 |
28 Feb 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.01 (-0.03%) | 0 |
25 Feb 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.05 (-0.17%) | 0 |
24 Feb 2022 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.05 (+0.17%) | 0 |
23 Feb 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.03 (-0.10%) | 0 |
22 Feb 2022 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.04 (+0.14%) | 0 |
18 Feb 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.01 (+0.03%) | 0 |
16 Feb 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.01 (-0.03%) | 0 |
15 Feb 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.07 (-0.24%) | 0 |
14 Feb 2022 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.05 (-0.17%) | 0 |
11 Feb 2022 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.09 (-0.31%) | 0 |